SOON Historical Data

SOON Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 0.0₅302
-0.40%
$ 198,898 $ 54,205
Jul 29, 7 AM $ 0.0₅302
+6.83%
$ 198,898 $ 53,577
Jul 29, 6 AM $ 0.0₅282
-5.84%
$ 185,858 $ 54,117
Jul 29, 5 AM $ 0.0₅299
+1.08%
$ 197,054 $ 54,315
Jul 29, 4 AM $ 0.0₅296
-1.00%
$ 195,210 $ 54,463
Jul 29, 3 AM $ 0.0₅298
-0.23%
$ 196,132 $ 54,140
Jul 29, 2 AM $ 0.0₅297
+0.17%
$ 195,737 $ 53,547
Jul 29, 1 AM $ 0.0₅297
-3.70%
$ 195,671 $ 54,261
Jul 29, 12 AM $ 0.0₅31
+1.84%
$ 203,838 $ 54,836
Jul 28, 11 PM $ 0.0₅304
-1.40%
$ 200,084 $ 54,671
Jul 28, 10 PM $ 0.0₅308
+0.98%
$ 202,586 $ 54,468
Jul 28, 9 PM $ 0.0₅305
-0.39%
$ 200,676 $ 54,796
Jul 28, 8 PM $ 0.0₅307
+1.32%
$ 201,993 $ 55,159
Jul 28, 7 PM $ 0.0₅304
+0.10%
$ 200,018 $ 54,692
Jul 28, 6 PM $ 0.0₅304
+0.26%
$ 199,886 $ 54,654
Jul 28, 5 PM $ 0.0₅303
+0.03%
$ 199,293 $ 54,989
Jul 28, 4 PM $ 0.0₅302
+0.00%
$ 199,227 $ 55,257
Jul 28, 3 PM $ 0.0₅303
+0.03%
$ 199,359 $ 55,344
Jul 28, 2 PM $ 0.0₅303
+0.07%
$ 199,359 $ 55,575
Jul 28, 1 PM $ 0.0₅303
-1.40%
$ 199,359 $ 56,072
Jul 28, 12 PM $ 0.0₅307
+1.39%
$ 202,257 $ 56,336
Jul 28, 11 AM $ 0.0₅304
-1.91%
$ 199,886 $ 56,244
Jul 28, 10 AM $ 0.0₅309
+0.39%
$ 203,179 $ 56,012
Jul 28, 9 AM $ 0.0₅308
-0.55%
$ 202,652 $ 55,507
Jul 28, 8 AM $ 0.0₅31
+1.51%
$ 203,969 $ 55,558
Jul 28, 7 AM $ 0.0₅305
-0.59%
$ 201,137 $ 55,902
Jul 28, 6 AM $ 0.0₅307
+0.33%
$ 202,389 $ 55,120
Jul 28, 5 AM $ 0.0₅307
-0.78%
$ 202,059 $ 54,773
Jul 28, 4 AM $ 0.0₅308
-0.26%
$ 202,784 $ 54,417
Jul 28, 3 AM $ 0.0₅308
+0.59%
$ 202,784 $ 54,737
Jul 28, 2 AM $ 0.0₅306
-0.78%
$ 201,664 $ 54,781
Jul 28, 1 AM $ 0.0₅306
-6.01%
$ 201,862 $ 54,644
Jul 28, 12 AM $ 0.0₅327
+0.00%
$ 215,166 $ 54,266
Jul 27, 11 PM $ 0.0₅326
+1.09%
$ 214,573 $ 54,268
Jul 27, 10 PM $ 0.0₅321
-0.77%
$ 211,543 $ 54,108
Jul 27, 9 PM $ 0.0₅325
+1.00%
$ 213,914 $ 54,503
Jul 27, 8 PM $ 0.0₅323
+0.40%
$ 212,729 $ 54,326
Jul 27, 7 PM $ 0.0₅322
-1.08%
$ 211,873 $ 54,206
Jul 27, 6 PM $ 0.0₅327
+0.52%
$ 215,034 $ 53,927
Jul 27, 5 PM $ 0.0₅327
+1.40%
$ 215,297 $ 53,736
Jul 27, 4 PM $ 0.0₅323
-1.43%
$ 213,058 $ 53,950
Jul 27, 3 PM $ 0.0₅328
+1.11%
$ 216,022 $ 53,840
Jul 27, 2 PM $ 0.0₅325
+0.12%
$ 213,782 $ 53,562
Jul 27, 1 PM $ 0.0₅326
+0.65%
$ 214,639 $ 52,890
Jul 27, 12 PM $ 0.0₅322
-0.74%
$ 212,334 $ 51,938
Jul 27, 11 AM $ 0.0₅325
-1.16%
$ 214,112 $ 52,626
Jul 27, 10 AM $ 0.0₅329
-1.20%
$ 216,746 $ 53,289
Jul 27, 9 AM $ 0.0₅332
+0.36%
$ 218,722 $ 53,838
Jul 27, 8 AM $ 0.0₅33
+0.09%
$ 217,339 $ 53,877
Jul 27, 7 AM $ 0.0₅329
+0.00%
$ 216,812 $ 54,190