SOON Historical Data

SOON Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 PM $ 0.0₅204
-3.86%
$ 134,684 $ 54,600
Jun 10, 6 PM $ 0.0₅213
+2.51%
$ 140,085 $ 54,488
Jun 10, 5 PM $ 0.0₅207
-0.91%
$ 136,594 $ 55,423
Jun 10, 4 PM $ 0.0₅211
+0.19%
$ 139,163 $ 55,150
Jun 10, 3 PM $ 0.0₅211
-0.38%
$ 138,899 $ 55,005
Jun 10, 2 PM $ 0.0₅213
+0.57%
$ 140,019 $ 54,552
Jun 10, 1 PM $ 0.0₅212
+0.52%
$ 139,821 $ 54,608
Jun 10, 12 PM $ 0.0₅211
+2.08%
$ 139,097 $ 54,210
Jun 10, 11 AM $ 0.0₅207
-0.05%
$ 136,594 $ 54,239
Jun 10, 10 AM $ 0.0₅207
+0.83%
$ 136,660 $ 54,464
Jun 10, 9 AM $ 0.0₅205
-1.82%
$ 135,277 $ 53,947
Jun 10, 8 AM $ 0.0₅209
+0.00%
$ 137,516 $ 53,812
Jun 10, 7 AM $ 0.0₅209
-1.32%
$ 137,780 $ 53,481
Jun 10, 6 AM $ 0.0₅213
-0.93%
$ 140,151 $ 52,751
Jun 10, 5 AM $ 0.0₅215
-1.01%
$ 141,534 $ 53,446
Jun 10, 4 AM $ 0.0₅217
+0.00%
$ 142,983 $ 54,204
Jun 10, 3 AM $ 0.0₅217
+0.00%
$ 142,983 $ 54,746
Jun 10, 2 AM $ 0.0₅217
+0.05%
$ 142,983 $ 55,021
Jun 10, 1 AM $ 0.0₅217
-0.60%
$ 142,917 $ 54,969
Jun 10, 12 AM $ 0.0₅218
+0.00%
$ 143,773 $ 55,312
Jun 9, 11 PM $ 0.0₅218
-0.05%
$ 143,905 $ 55,209
Jun 9, 10 PM $ 0.0₅219
-0.05%
$ 143,971 $ 55,052
Jun 9, 9 PM $ 0.0₅219
-0.05%
$ 143,971 $ 54,203
Jun 9, 8 PM $ 0.0₅219
+0.09%
$ 143,971 $ 54,165
Jun 9, 7 PM $ 0.0₅218
-0.05%
$ 143,839 $ 54,277
Jun 9, 6 PM $ 0.0₅218
+0.05%
$ 143,905 $ 54,056
Jun 9, 5 PM $ 0.0₅219
-0.86%
$ 144,168 $ 54,146
Jun 9, 4 PM $ 0.0₅222
+1.00%
$ 145,946 $ 54,338
Jun 9, 3 PM $ 0.0₅221
+0.41%
$ 145,881 $ 54,654
Jun 9, 2 PM $ 0.0₅22
-0.32%
$ 144,629 $ 54,860
Jun 9, 1 PM $ 0.0₅22
-0.05%
$ 144,695 $ 54,819
Jun 9, 12 PM $ 0.0₅22
+1.20%
$ 144,893 $ 54,218
Jun 9, 11 AM $ 0.0₅217
-0.05%
$ 143,049 $ 54,070
Jun 9, 10 AM $ 0.0₅217
-1.41%
$ 143,114 $ 53,652
Jun 9, 9 AM $ 0.0₅22
-0.09%
$ 145,222 $ 54,617
Jun 9, 8 AM $ 0.0₅219
+0.05%
$ 144,563 $ 54,446
Jun 9, 7 AM $ 0.0₅22
-0.59%
$ 145,222 $ 54,802
Jun 9, 6 AM $ 0.0₅222
+1.09%
$ 146,144 $ 54,943
Jun 9, 5 AM $ 0.0₅22
-4.30%
$ 145,156 $ 54,135
Jun 9, 4 AM $ 0.0₅231
+0.04%
$ 151,940 $ 54,115
Jun 9, 3 AM $ 0.0₅231
-1.07%
$ 151,874 $ 53,731
Jun 9, 2 AM $ 0.0₅233
+0.04%
$ 153,389 $ 54,029
Jun 9, 1 AM $ 0.0₅232
-0.30%
$ 153,125 $ 54,741
Jun 9, 12 AM $ 0.0₅232
+0.56%
$ 153,125 $ 54,126
Jun 8, 11 PM $ 0.0₅231
-1.20%
$ 152,006 $ 53,996
Jun 8, 10 PM $ 0.0₅233
-3.51%
$ 153,784 $ 54,028
Jun 8, 9 PM $ 0.0₅241
-3.45%
$ 158,592 $ 54,069
Jun 8, 8 PM $ 0.0₅249
+0.08%
$ 164,256 $ 54,099
Jun 8, 7 PM $ 0.0₅249
+0.04%
$ 164,124 $ 53,806
Jun 8, 6 PM $ 0.0₅249
+2.89%
$ 164,190 $ 54,054