SOON Historical Data

SOON Page 7
Date Close Price change Market cap Trading volume
9:53 AM $ 0.0₅232
+0.00%
$ 152,532 $ 56,110
9:52 AM $ 0.0₅229
+0.00%
$ 152,532 $ 56,102
9:51 AM $ 0.0₅229
+0.00%
$ 152,532 $ 56,102
9:50 AM $ 0.0₅23
+0.00%
$ 152,532 $ 56,067
9:49 AM $ 0.0₅23
+0.00%
$ 151,676 $ 56,067
9:48 AM $ 0.0₅231
+0.00%
$ 151,676 $ 55,984
9:47 AM $ 0.0₅231
+0.00%
$ 151,676 $ 55,984
9:46 AM $ 0.0₅232
+0.00%
$ 151,676 $ 55,960
9:45 AM $ 0.0₅232
+0.00%
$ 151,676 $ 55,960
9:44 AM $ 0.0₅23
+0.00%
$ 151,281 $ 55,962
9:43 AM $ 0.0₅23
+0.00%
$ 151,281 $ 55,962
9:42 AM $ 0.0₅229
+0.00%
$ 151,281 $ 55,938
9:41 AM $ 0.0₅229
+0.00%
$ 151,281 $ 55,938
9:40 AM $ 0.0₅232
+0.00%
$ 151,281 $ 55,923
9:39 AM $ 0.0₅232
+0.00%
$ 153,059 $ 55,989
9:38 AM $ 0.0₅232
+0.00%
$ 153,059 $ 55,989
9:37 AM $ 0.0₅23
+0.00%
$ 153,059 $ 56,042
9:36 AM $ 0.0₅229
+0.00%
$ 153,059 $ 56,042
9:35 AM $ 0.0₅23
+0.00%
$ 153,059 $ 56,025
9:34 AM $ 0.0₅229
+0.00%
$ 151,083 $ 56,025
9:33 AM $ 0.0₅23
+0.00%
$ 151,083 $ 56,009
9:32 AM $ 0.0₅23
+0.00%
$ 151,083 $ 56,009
9:31 AM $ 0.0₅23
+0.00%
$ 151,083 $ 56,015
9:30 AM $ 0.0₅231
+0.00%
$ 151,083 $ 56,015
9:29 AM $ 0.0₅231
+0.00%
$ 152,335 $ 55,990
9:28 AM $ 0.0₅231
+0.00%
$ 152,335 $ 55,990
9:27 AM $ 0.0₅229
+0.00%
$ 152,335 $ 55,961
9:26 AM $ 0.0₅229
+0.00%
$ 152,335 $ 55,961
9:25 AM $ 0.0₅231
+0.00%
$ 152,335 $ 55,904
9:24 AM $ 0.0₅231
+0.00%
$ 151,874 $ 55,904
9:23 AM $ 0.0₅232
+0.00%
$ 151,874 $ 55,822
9:22 AM $ 0.0₅232
+0.00%
$ 151,874 $ 55,822
9:21 AM $ 0.0₅232
+0.00%
$ 151,874 $ 55,733
9:20 AM $ 0.0₅232
+0.00%
$ 151,874 $ 55,733
9:19 AM $ 0.0₅231
+0.00%
$ 152,006 $ 55,757
9:18 AM $ 0.0₅231
+0.00%
$ 152,006 $ 55,757
9:17 AM $ 0.0₅232
+0.00%
$ 152,006 $ 55,797
9:16 AM $ 0.0₅232
+0.00%
$ 152,006 $ 55,797
9:15 AM $ 0.0₅232
+0.00%
$ 152,006 $ 55,766
9:14 AM $ 0.0₅232
+0.00%
$ 152,993 $ 55,766
9:13 AM $ 0.0₅231
+0.00%
$ 152,993 $ 55,748
9:12 AM $ 0.0₅231
+0.00%
$ 152,993 $ 55,748
9:11 AM $ 0.0₅23
+0.00%
$ 152,993 $ 55,859
9:10 AM $ 0.0₅23
+0.00%
$ 152,993 $ 55,859
9:09 AM $ 0.0₅232
+0.00%
$ 152,862 $ 55,885
9:08 AM $ 0.0₅232
+0.00%
$ 152,862 $ 55,885
9:07 AM $ 0.0₅231
+0.00%
$ 152,862 $ 55,922
9:06 AM $ 0.0₅231
+0.00%
$ 152,862 $ 55,922
9:05 AM $ 0.0₅231
+0.00%
$ 152,862 $ 55,949
9:04 AM $ 0.0₅231
+0.00%
$ 152,335 $ 55,949