SOON Historical Data

SOON Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $ 0.0₅302
+0.07%
$ 198,964 $ 53,636
Jul 31, 8 AM $ 0.0₅302
+0.00%
$ 198,766 $ 54,470
Jul 31, 7 AM $ 0.0₅301
-0.20%
$ 198,569 $ 53,668
Jul 31, 6 AM $ 0.0₅302
-0.33%
$ 198,832 $ 54,411
Jul 31, 5 AM $ 0.0₅303
+0.17%
$ 199,491 $ 54,852
Jul 31, 4 AM $ 0.0₅303
+0.77%
$ 199,491 $ 54,778
Jul 31, 3 AM $ 0.0₅301
-0.27%
$ 198,108 $ 54,413
Jul 31, 2 AM $ 0.0₅302
+0.67%
$ 199,161 $ 55,023
Jul 31, 1 AM $ 0.0₅301
+0.03%
$ 198,503 $ 54,508
Jul 31, 12 AM $ 0.0₅302
-0.56%
$ 198,700 $ 54,326
Jul 30, 11 PM $ 0.0₅301
-0.60%
$ 197,976 $ 53,984
Jul 30, 10 PM $ 0.0₅303
+0.00%
$ 199,425 $ 53,772
Jul 30, 9 PM $ 0.0₅302
+0.23%
$ 198,832 $ 53,988
Jul 30, 8 PM $ 0.0₅301
-0.03%
$ 198,503 $ 53,688
Jul 30, 7 PM $ 0.0₅301
-0.17%
$ 198,437 $ 52,872
Jul 30, 6 PM $ 0.0₅302
+0.03%
$ 199,227 $ 52,816
Jul 30, 5 PM $ 0.0₅302
+0.40%
$ 199,096 $ 53,256
Jul 30, 4 PM $ 0.0₅302
+0.17%
$ 198,700 $ 53,757
Jul 30, 3 PM $ 0.0₅301
+0.07%
$ 198,239 $ 53,819
Jul 30, 2 PM $ 0.0₅302
-0.13%
$ 198,635 $ 53,292
Jul 30, 1 PM $ 0.0₅302
+0.10%
$ 199,227 $ 53,339
Jul 30, 12 PM $ 0.0₅302
-0.13%
$ 198,700 $ 52,753
Jul 30, 11 AM $ 0.0₅303
+0.13%
$ 199,293 $ 53,025
Jul 30, 10 AM $ 0.0₅302
-0.26%
$ 198,766 $ 53,481
Jul 30, 9 AM $ 0.0₅303
+0.10%
$ 199,491 $ 53,537
Jul 30, 8 AM $ 0.0₅302
+0.00%
$ 198,700 $ 53,573
Jul 30, 7 AM $ 0.0₅301
+0.07%
$ 198,569 $ 53,996
Jul 30, 6 AM $ 0.0₅302
+0.07%
$ 198,635 $ 53,287
Jul 30, 5 AM $ 0.0₅301
+0.00%
$ 198,503 $ 52,980
Jul 30, 4 AM $ 0.0₅301
-0.07%
$ 198,305 $ 53,298
Jul 30, 3 AM $ 0.0₅3
-0.53%
$ 197,778 $ 53,799
Jul 30, 2 AM $ 0.0₅303
+0.73%
$ 199,754 $ 54,251
Jul 30, 1 AM $ 0.0₅303
+0.07%
$ 199,293 $ 54,118
Jul 30, 12 AM $ 0.0₅303
+0.63%
$ 199,425 $ 54,195
Jul 29, 11 PM $ 0.0₅301
-0.63%
$ 198,503 $ 54,601
Jul 29, 10 PM $ 0.0₅303
+0.20%
$ 199,293 $ 54,498
Jul 29, 9 PM $ 0.0₅303
+0.93%
$ 199,491 $ 54,010
Jul 29, 8 PM $ 0.0₅301
-0.30%
$ 198,042 $ 53,504
Jul 29, 7 PM $ 0.0₅302
-0.23%
$ 198,832 $ 54,101
Jul 29, 6 PM $ 0.0₅302
+0.57%
$ 199,227 $ 54,485
Jul 29, 5 PM $ 0.0₅302
-0.26%
$ 198,700 $ 54,310
Jul 29, 4 PM $ 0.0₅303
+0.60%
$ 199,623 $ 53,551
Jul 29, 3 PM $ 0.0₅301
+0.00%
$ 198,371 $ 54,074
Jul 29, 2 PM $ 0.0₅301
-0.13%
$ 198,305 $ 54,095
Jul 29, 1 PM $ 0.0₅301
-0.43%
$ 198,371 $ 53,974
Jul 29, 12 PM $ 0.0₅303
-0.07%
$ 199,425 $ 54,298
Jul 29, 11 AM $ 0.0₅302
+0.27%
$ 199,096 $ 54,005
Jul 29, 10 AM $ 0.0₅301
-0.53%
$ 198,108 $ 53,755
Jul 29, 9 AM $ 0.0₅303
+0.40%
$ 199,754 $ 54,064
Jul 29, 8 AM $ 0.0₅302
-0.40%
$ 198,898 $ 54,205