SOON Historical Data

SOON Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 PM $ 0.0₅211
-0.42%
$ 139,031 $ 55,148
Jun 12, 7 PM $ 0.0₅212
-1.80%
$ 139,756 $ 55,136
Jun 12, 6 PM $ 0.0₅216
+0.00%
$ 142,258 $ 55,207
Jun 12, 5 PM $ 0.0₅216
-0.05%
$ 142,258 $ 55,483
Jun 12, 4 PM $ 0.0₅216
-0.09%
$ 142,258 $ 55,098
Jun 12, 3 PM $ 0.0₅216
+0.05%
$ 142,324 $ 55,002
Jun 12, 2 PM $ 0.0₅216
+0.00%
$ 142,258 $ 55,028
Jun 12, 1 PM $ 0.0₅216
+0.14%
$ 142,456 $ 54,561
Jun 12, 12 PM $ 0.0₅216
+2.46%
$ 142,390 $ 54,683
Jun 12, 11 AM $ 0.0₅211
-1.54%
$ 138,965 $ 54,206
Jun 12, 10 AM $ 0.0₅213
-0.28%
$ 140,612 $ 54,218
Jun 12, 9 AM $ 0.0₅215
+0.51%
$ 141,534 $ 53,977
Jun 12, 8 AM $ 0.0₅214
-1.38%
$ 141,007 $ 54,048
Jun 12, 7 AM $ 0.0₅217
-1.45%
$ 142,785 $ 54,769
Jun 12, 6 AM $ 0.0₅22
+0.18%
$ 145,156 $ 54,664
Jun 12, 5 AM $ 0.0₅218
+2.45%
$ 143,378 $ 54,623
Jun 12, 4 AM $ 0.0₅212
-4.67%
$ 139,887 $ 54,472
Jun 12, 3 AM $ 0.0₅223
-1.02%
$ 146,803 $ 54,441
Jun 12, 2 AM $ 0.0₅227
+1.75%
$ 149,503 $ 55,065
Jun 12, 1 AM $ 0.0₅223
-0.36%
$ 146,868 $ 55,610
Jun 12, 12 AM $ 0.0₅223
+0.27%
$ 147,066 $ 56,346
Jun 11, 11 PM $ 0.0₅223
-0.36%
$ 147,000 $ 56,763
Jun 11, 10 PM $ 0.0₅223
+3.01%
$ 146,605 $ 56,326
Jun 11, 9 PM $ 0.0₅217
+0.65%
$ 142,653 $ 56,297
Jun 11, 8 PM $ 0.0₅216
+0.60%
$ 142,456 $ 56,515
Jun 11, 7 PM $ 0.0₅215
-0.14%
$ 141,534 $ 56,363
Jun 11, 6 PM $ 0.0₅215
+0.19%
$ 141,336 $ 56,415
Jun 11, 5 PM $ 0.0₅214
-0.74%
$ 140,875 $ 55,231
Jun 11, 4 PM $ 0.0₅217
+1.40%
$ 142,719 $ 55,696
Jun 11, 3 PM $ 0.0₅214
-1.34%
$ 140,678 $ 55,743
Jun 11, 2 PM $ 0.0₅216
+0.75%
$ 142,192 $ 55,600
Jun 11, 1 PM $ 0.0₅215
+0.09%
$ 141,600 $ 56,190
Jun 11, 12 PM $ 0.0₅215
+0.75%
$ 141,929 $ 56,424
Jun 11, 11 AM $ 0.0₅214
-0.83%
$ 140,875 $ 56,587
Jun 11, 10 AM $ 0.0₅216
+0.28%
$ 142,324 $ 56,528
Jun 11, 9 AM $ 0.0₅215
-0.19%
$ 141,929 $ 56,859
Jun 11, 8 AM $ 0.0₅215
+4.67%
$ 141,665 $ 56,604
Jun 11, 7 AM $ 0.0₅206
-0.15%
$ 135,540 $ 56,438
Jun 11, 6 AM $ 0.0₅207
+0.97%
$ 136,660 $ 56,790
Jun 11, 5 AM $ 0.0₅206
-0.05%
$ 135,804 $ 56,584
Jun 11, 4 AM $ 0.0₅205
-0.73%
$ 135,079 $ 56,196
Jun 11, 3 AM $ 0.0₅206
-0.48%
$ 135,870 $ 55,906
Jun 11, 2 AM $ 0.0₅208
+1.46%
$ 136,858 $ 55,012
Jun 11, 1 AM $ 0.0₅204
+1.54%
$ 134,553 $ 54,386
Jun 11, 12 AM $ 0.0₅201
-1.23%
$ 132,182 $ 53,849
Jun 10, 11 PM $ 0.0₅204
-0.10%
$ 134,684 $ 53,808
Jun 10, 10 PM $ 0.0₅204
+0.74%
$ 134,553 $ 53,860
Jun 10, 9 PM $ 0.0₅204
+0.30%
$ 134,223 $ 54,519
Jun 10, 8 PM $ 0.0₅203
-1.12%
$ 134,026 $ 54,456
Jun 10, 7 PM $ 0.0₅204
-3.86%
$ 134,684 $ 54,600