SOON Historical Data

SOON Page 7
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.0000403
-1.03%
$ 2.65 million $ 65,686
Aug 28, 2025 $ 0.0000407
-3.37%
$ 2.69 million $ 67,759
Aug 27, 2025 $ 0.0000422
+2.35%
$ 2.78 million $ 63,503
Aug 26, 2025 $ 0.0000412
+1.17%
$ 2.71 million $ 60,232
Aug 25, 2025 $ 0.0000407
-6.94%
$ 2.68 million $ 61,986
Aug 24, 2025 $ 0.0000438
-6.13%
$ 2.88 million $ 71,003
Aug 23, 2025 $ 0.0000467
+7.29%
$ 3.07 million $ 80,052
Aug 22, 2025 $ 0.0000437
+1.66%
$ 2.87 million $ 72,275
Aug 21, 2025 $ 0.0000435
+1.35%
$ 2.84 million $ 61,526
Aug 20, 2025 $ 0.000043
+0.36%
$ 2.83 million $ 62,565
Aug 19, 2025 $ 0.0000421
-6.04%
$ 2.76 million $ 65,626
Aug 18, 2025 $ 0.0000448
-6.48%
$ 2.95 million $ 72,018
Aug 17, 2025 $ 0.0000479
-2.47%
$ 3.16 million $ 71,413
Aug 16, 2025 $ 0.0000491
-1.65%
$ 3.24 million $ 62,993
Aug 15, 2025 $ 0.00005
+1.89%
$ 3.29 million $ 68,717
Aug 14, 2025 $ 0.0000491
-3.86%
$ 3.23 million $ 74,441
Aug 13, 2025 $ 0.000051
+0.77%
$ 3.36 million $ 124,631
Aug 12, 2025 $ 0.0000506
-4.14%
$ 3.33 million $ 104,929
Aug 11, 2025 $ 0.0000528
+1.65%
$ 3.48 million $ 136,156
Aug 10, 2025 $ 0.000052
-0.79%
$ 3.42 million $ 104,025
Aug 9, 2025 $ 0.0000524
+0.43%
$ 3.45 million $ 155,290
Aug 8, 2025 $ 0.0000522
-4.90%
$ 3.44 million $ 121,153
Aug 7, 2025 $ 0.0000548
+0.29%
$ 3.61 million $ 183,688
Aug 6, 2025 $ 0.0000547
-1.20%
$ 3.6 million $ 193,829
Aug 5, 2025 $ 0.0000553
-7.58%
$ 3.65 million $ 202,496
Aug 4, 2025 $ 0.0000599
+9.71%
$ 3.94 million $ 198,590
Aug 3, 2025 $ 0.0000546
-4.24%
$ 3.59 million $ 164,203
Aug 2, 2025 $ 0.0000572
-1.09%
$ 3.76 million $ 191,956
Aug 1, 2025 $ 0.0000562
-12.12%
$ 3.81 million $ 201,207
Jul 31, 2025 $ 0.000064
-2.89%
$ 4.21 million $ 226,947
Jul 30, 2025 $ 0.0000659
-2.64%
$ 4.34 million $ 316,635
Jul 29, 2025 $ 0.0000678
-1.84%
$ 4.46 million $ 353,783
Jul 28, 2025 $ 0.000069
-9.57%
$ 4.55 million $ 326,455
Jul 27, 2025 $ 0.0000763
-5.74%
$ 5.03 million $ 647,800
Jul 26, 2025 $ 0.000081
+44.74%
$ 5.33 million $ 712,604
Jul 25, 2025 $ 0.000056
-4.12%
$ 3.68 million $ 128,043
Jul 24, 2025 $ 0.0000584
+3.54%
$ 3.84 million $ 223,193
Jul 23, 2025 $ 0.0000564
-19.58%
$ 3.71 million $ 397,547
Jul 22, 2025 $ 0.0000701
-19.29%
$ 4.62 million $ 512,982
Jul 21, 2025 $ 0.0000869
+9.75%
$ 5.72 million $ 869,354
Jul 20, 2025 $ 0.0000791
-14.80%
$ 5.21 million $ 827,307
Jul 19, 2025 $ 0.0000929
-24.11%
$ 6.12 million $ 3.4 million
Jul 18, 2025 $ 0.000122
+101.27%
$ 8.06 million $ 7.13 million
Jul 17, 2025 $ 0.0000302
-2.37%
$ 1.99 million $ 179,764
Jul 16, 2025 $ 0.000031
-0.51%
$ 2.04 million $ 168,122
Jul 15, 2025 $ 0.0000309
-3.01%
$ 2.03 million $ 147,701
Jul 14, 2025 $ 0.0000318
-5.29%
$ 2.09 million $ 150,106
Jul 13, 2025 $ 0.0000336
-0.82%
$ 2.21 million $ 148,719
Jul 12, 2025 $ 0.0000339
-0.56%
$ 2.23 million $ 147,463
Jul 11, 2025 $ 0.0000341
+4.72%
$ 2.24 million $ 182,012