SOON Historical Data

SOON Page 6
Download
Date Close Price change Market cap Trading volume
9:34 AM $ 0.0₅229
+0.00%
$ 151,083 $ 56,025
9:33 AM $ 0.0₅23
+0.00%
$ 151,083 $ 56,009
9:32 AM $ 0.0₅23
+0.00%
$ 151,083 $ 56,009
9:31 AM $ 0.0₅23
+0.00%
$ 151,083 $ 56,015
9:30 AM $ 0.0₅231
+0.00%
$ 151,083 $ 56,015
9:29 AM $ 0.0₅231
+0.00%
$ 152,335 $ 55,990
9:28 AM $ 0.0₅231
+0.00%
$ 152,335 $ 55,990
9:27 AM $ 0.0₅229
+0.00%
$ 152,335 $ 55,961
9:26 AM $ 0.0₅229
+0.00%
$ 152,335 $ 55,961
9:25 AM $ 0.0₅231
+0.00%
$ 152,335 $ 55,904
9:24 AM $ 0.0₅231
+0.00%
$ 151,874 $ 55,904
9:23 AM $ 0.0₅232
+0.00%
$ 151,874 $ 55,822
9:22 AM $ 0.0₅232
+0.00%
$ 151,874 $ 55,822
9:21 AM $ 0.0₅232
+0.00%
$ 151,874 $ 55,733
9:20 AM $ 0.0₅232
+0.00%
$ 151,874 $ 55,733
9:19 AM $ 0.0₅231
+0.00%
$ 152,006 $ 55,757
9:18 AM $ 0.0₅231
+0.00%
$ 152,006 $ 55,757
9:17 AM $ 0.0₅232
+0.00%
$ 152,006 $ 55,797
9:16 AM $ 0.0₅232
+0.00%
$ 152,006 $ 55,797
9:15 AM $ 0.0₅232
+0.00%
$ 152,006 $ 55,766
9:14 AM $ 0.0₅232
+0.00%
$ 152,993 $ 55,766
9:13 AM $ 0.0₅231
+0.00%
$ 152,993 $ 55,748
9:12 AM $ 0.0₅231
+0.00%
$ 152,993 $ 55,748
9:11 AM $ 0.0₅23
+0.00%
$ 152,993 $ 55,859
9:10 AM $ 0.0₅23
+0.00%
$ 152,993 $ 55,859
9:09 AM $ 0.0₅232
+0.00%
$ 152,862 $ 55,885
9:08 AM $ 0.0₅232
+0.00%
$ 152,862 $ 55,885
9:07 AM $ 0.0₅231
+0.00%
$ 152,862 $ 55,922
9:06 AM $ 0.0₅231
+0.00%
$ 152,862 $ 55,922
9:05 AM $ 0.0₅231
+0.00%
$ 152,862 $ 55,949
9:04 AM $ 0.0₅231
+0.00%
$ 152,335 $ 55,949
9:03 AM $ 0.0₅23
+0.00%
$ 152,335 $ 55,903
9:02 AM $ 0.0₅23
+0.00%
$ 152,335 $ 55,903
9:01 AM $ 0.0₅229
-1.12%
$ 152,335 $ 55,876
9:00 AM $ 0.0₅232
+0.00%
$ 152,335 $ 55,876
8:59 AM $ 0.0₅233
+0.00%
$ 153,191 $ 55,905
8:58 AM $ 0.0₅233
+0.00%
$ 153,191 $ 55,964
8:57 AM $ 0.0₅233
+0.00%
$ 153,191 $ 55,964
8:56 AM $ 0.0₅232
+0.00%
$ 153,191 $ 55,904
8:55 AM $ 0.0₅232
+0.00%
$ 153,191 $ 55,904
8:54 AM $ 0.0₅231
+0.00%
$ 152,467 $ 55,818
8:53 AM $ 0.0₅232
+0.00%
$ 152,467 $ 55,818
8:52 AM $ 0.0₅232
+0.00%
$ 152,467 $ 55,760
8:51 AM $ 0.0₅232
+0.00%
$ 152,467 $ 55,760
8:50 AM $ 0.0₅231
+0.00%
$ 152,467 $ 55,788
8:49 AM $ 0.0₅231
+0.00%
$ 152,401 $ 55,788
8:48 AM $ 0.0₅232
+0.00%
$ 152,401 $ 55,805
8:47 AM $ 0.0₅24
+0.00%
$ 152,401 $ 55,805
8:46 AM $ 0.0₅229
+0.00%
$ 152,401 $ 55,742
8:45 AM $ 0.0₅229
+0.00%
$ 152,401 $ 55,742