SOON Historical Data

SOON Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 PM $ 0.0₅203
+0.00%
$ 133,894 $ 52,896
Jun 14, 8 PM $ 0.0₅203
-0.44%
$ 134,026 $ 53,083
Jun 14, 7 PM $ 0.0₅205
+1.64%
$ 134,816 $ 53,326
Jun 14, 6 PM $ 0.0₅202
-0.54%
$ 133,038 $ 54,163
Jun 14, 5 PM $ 0.0₅203
-0.59%
$ 133,433 $ 53,135
Jun 14, 4 PM $ 0.0₅204
+0.44%
$ 134,289 $ 53,396
Jun 14, 3 PM $ 0.0₅203
-0.64%
$ 133,960 $ 53,515
Jun 14, 2 PM $ 0.0₅204
+0.20%
$ 134,421 $ 53,070
Jun 14, 1 PM $ 0.0₅203
+0.40%
$ 133,828 $ 53,720
Jun 14, 12 PM $ 0.0₅203
-0.59%
$ 133,631 $ 54,349
Jun 14, 11 AM $ 0.0₅205
+0.49%
$ 134,948 $ 54,835
Jun 14, 10 AM $ 0.0₅203
-0.29%
$ 133,565 $ 54,825
Jun 14, 9 AM $ 0.0₅203
-0.54%
$ 133,960 $ 54,921
Jun 14, 8 AM $ 0.0₅205
-0.15%
$ 134,750 $ 54,926
Jun 14, 7 AM $ 0.0₅204
-0.05%
$ 134,223 $ 55,175
Jun 14, 6 AM $ 0.0₅204
-3.36%
$ 134,421 $ 55,188
Jun 14, 5 AM $ 0.0₅21
+0.00%
$ 138,636 $ 55,100
Jun 14, 4 AM $ 0.0₅211
+0.86%
$ 139,097 $ 55,348
Jun 14, 3 AM $ 0.0₅209
+0.34%
$ 137,714 $ 56,273
Jun 14, 2 AM $ 0.0₅209
+0.29%
$ 137,450 $ 56,385
Jun 14, 1 AM $ 0.0₅208
-0.71%
$ 137,187 $ 56,755
Jun 14, 12 AM $ 0.0₅21
+1.35%
$ 138,241 $ 56,833
Jun 13, 11 PM $ 0.0₅209
-0.10%
$ 137,648 $ 56,676
Jun 13, 10 PM $ 0.0₅209
+0.58%
$ 137,780 $ 56,054
Jun 13, 9 PM $ 0.0₅209
+1.11%
$ 137,582 $ 56,545
Jun 13, 8 PM $ 0.0₅206
+0.68%
$ 135,870 $ 56,432
Jun 13, 7 PM $ 0.0₅206
+0.93%
$ 135,936 $ 56,020
Jun 13, 6 PM $ 0.0₅204
-0.83%
$ 134,157 $ 55,353
Jun 13, 5 PM $ 0.0₅205
+0.39%
$ 135,211 $ 55,904
Jun 13, 4 PM $ 0.0₅204
-1.59%
$ 134,684 $ 56,123
Jun 13, 3 PM $ 0.0₅208
+2.87%
$ 136,858 $ 56,207
Jun 13, 2 PM $ 0.0₅201
-0.20%
$ 132,313 $ 56,625
Jun 13, 1 PM $ 0.0₅202
-1.32%
$ 133,235 $ 56,093
Jun 13, 12 PM $ 0.0₅205
-0.15%
$ 135,145 $ 55,924
Jun 13, 11 AM $ 0.0₅205
-0.05%
$ 135,277 $ 56,004
Jun 13, 10 AM $ 0.0₅206
-0.05%
$ 135,606 $ 55,908
Jun 13, 9 AM $ 0.0₅206
+0.10%
$ 135,738 $ 55,918
Jun 13, 8 AM $ 0.0₅206
+0.24%
$ 135,870 $ 56,256
Jun 13, 7 AM $ 0.0₅206
-0.72%
$ 135,936 $ 56,065
Jun 13, 6 AM $ 0.0₅207
-0.34%
$ 136,660 $ 55,808
Jun 13, 5 AM $ 0.0₅208
-0.10%
$ 137,121 $ 56,030
Jun 13, 4 AM $ 0.0₅209
+1.56%
$ 137,385 $ 55,909
Jun 13, 3 AM $ 0.0₅206
-1.11%
$ 135,409 $ 55,248
Jun 13, 2 AM $ 0.0₅208
+0.63%
$ 136,792 $ 55,064
Jun 13, 1 AM $ 0.0₅205
-0.53%
$ 134,948 $ 54,988
Jun 13, 12 AM $ 0.0₅206
-0.68%
$ 135,540 $ 54,546
Jun 12, 11 PM $ 0.0₅205
+0.05%
$ 135,211 $ 54,657
Jun 12, 10 PM $ 0.0₅205
+0.79%
$ 135,277 $ 55,367
Jun 12, 9 PM $ 0.0₅205
-1.16%
$ 134,816 $ 55,045
Jun 12, 8 PM $ 0.0₅211
-0.42%
$ 139,031 $ 55,148