SOON Historical Data

SOON Page 5
Date Close Price change Market cap Trading volume
4:46 PM $ 0.0₅214
+0.00%
$ 141,863 $ 55,558
4:45 PM $ 0.0₅214
+0.00%
$ 141,863 $ 55,515
4:44 PM $ 0.0₅215
+0.00%
$ 141,665 $ 55,474
4:43 PM $ 0.0₅214
+0.00%
$ 141,665 $ 55,452
4:42 PM $ 0.0₅213
+0.00%
$ 141,665 $ 55,461
4:41 PM $ 0.0₅213
+0.00%
$ 141,665 $ 55,461
4:40 PM $ 0.0₅215
+0.00%
$ 141,665 $ 55,461
4:39 PM $ 0.0₅215
+0.00%
$ 141,600 $ 55,483
4:38 PM $ 0.0₅214
+0.00%
$ 141,600 $ 55,470
4:37 PM $ 0.0₅215
+0.00%
$ 141,600 $ 55,458
4:36 PM $ 0.0₅215
+0.00%
$ 141,600 $ 55,461
4:35 PM $ 0.0₅214
+0.00%
$ 141,600 $ 55,466
4:34 PM $ 0.0₅213
+0.00%
$ 140,019 $ 55,463
4:33 PM $ 0.0₅215
+0.00%
$ 140,019 $ 55,409
4:32 PM $ 0.0₅215
+0.00%
$ 140,019 $ 55,408
4:31 PM $ 0.0₅216
+0.00%
$ 140,019 $ 55,426
4:30 PM $ 0.0₅215
+0.00%
$ 140,019 $ 55,428
4:29 PM $ 0.0₅214
+0.00%
$ 141,270 $ 55,414
4:28 PM $ 0.0₅215
+0.00%
$ 141,270 $ 55,405
4:27 PM $ 0.0₅215
+0.00%
$ 141,270 $ 55,391
4:26 PM $ 0.0₅214
+0.00%
$ 141,270 $ 55,389
4:25 PM $ 0.0₅213
+0.00%
$ 141,270 $ 55,400
4:24 PM $ 0.0₅213
+0.00%
$ 140,546 $ 55,393
4:23 PM $ 0.0₅213
+0.00%
$ 140,546 $ 55,383
4:22 PM $ 0.0₅214
+0.00%
$ 140,546 $ 55,372
4:21 PM $ 0.0₅215
+0.00%
$ 140,546 $ 55,325
4:20 PM $ 0.0₅214
+0.00%
$ 140,546 $ 55,282
4:19 PM $ 0.0₅214
+0.00%
$ 140,875 $ 55,281
4:18 PM $ 0.0₅214
+0.00%
$ 140,875 $ 55,287
4:17 PM $ 0.0₅214
+0.00%
$ 140,875 $ 55,322
4:16 PM $ 0.0₅213
+0.00%
$ 140,875 $ 55,341
4:15 PM $ 0.0₅215
+0.00%
$ 140,875 $ 55,340
4:14 PM $ 0.0₅217
+0.00%
$ 142,653 $ 55,337
4:13 PM $ 0.0₅214
+0.00%
$ 142,653 $ 55,361
4:12 PM $ 0.0₅204
+0.00%
$ 142,653 $ 55,348
4:11 PM $ 0.0₅204
+0.00%
$ 142,653 $ 55,479
4:10 PM $ 0.0₅204
+0.00%
$ 142,653 $ 55,633
4:09 PM $ 0.0₅204
+0.00%
$ 134,553 $ 55,630
4:08 PM $ 0.0₅204
+0.00%
$ 134,553 $ 55,627
4:07 PM $ 0.0₅204
+0.00%
$ 134,553 $ 55,627
4:06 PM $ 0.0₅204
+0.00%
$ 134,553 $ 55,632
4:05 PM $ 0.0₅204
+0.00%
$ 134,553 $ 55,604
4:04 PM $ 0.0₅204
+0.00%
$ 134,487 $ 55,602
4:03 PM $ 0.0₅204
+0.00%
$ 134,487 $ 55,594
4:02 PM $ 0.0₅204
+0.00%
$ 134,487 $ 55,587
4:01 PM $ 0.0₅204
+0.00%
$ 134,487 $ 55,589
4:00 PM $ 0.0₅204
+0.00%
$ 134,487 $ 55,612
3:59 PM $ 0.0₅204
+0.00%
$ 134,487 $ 55,623
3:58 PM $ 0.0₅204
+0.00%
$ 134,487 $ 55,631
3:57 PM $ 0.0₅204
+0.00%
$ 134,487 $ 55,654