SOON Historical Data

SOON Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 AM $ 0.0₅198
-1.10%
$ 130,140 $ 54,342
Jun 17, 2 AM $ 0.0₅199
+0.10%
$ 130,930 $ 53,813
Jun 17, 1 AM $ 0.0₅198
-0.65%
$ 130,535 $ 53,207
Jun 17, 12 AM $ 0.0₅199
+1.43%
$ 130,864 $ 53,355
Jun 16, 11 PM $ 0.0₅195
+0.62%
$ 128,625 $ 52,237
Jun 16, 10 PM $ 0.0₅196
+0.82%
$ 129,020 $ 52,112
Jun 16, 9 PM $ 0.0₅195
-0.36%
$ 128,362 $ 52,335
Jun 16, 8 PM $ 0.0₅196
+0.00%
$ 129,020 $ 52,326
Jun 16, 7 PM $ 0.0₅197
+1.70%
$ 129,811 $ 52,460
Jun 16, 6 PM $ 0.0₅195
+0.83%
$ 128,625 $ 52,217
Jun 16, 5 PM $ 0.0₅194
-0.77%
$ 128,098 $ 51,939
Jun 16, 4 PM $ 0.0₅196
-0.05%
$ 129,218 $ 52,081
Jun 16, 3 PM $ 0.0₅195
+0.31%
$ 128,428 $ 51,805
Jun 16, 2 PM $ 0.0₅194
-2.46%
$ 128,032 $ 51,292
Jun 16, 1 PM $ 0.0₅199
+0.40%
$ 131,325 $ 51,297
Jun 16, 12 PM $ 0.0₅2
+1.06%
$ 131,786 $ 51,687
Jun 16, 11 AM $ 0.0₅197
+0.82%
$ 129,811 $ 52,302
Jun 16, 10 AM $ 0.0₅197
-0.35%
$ 129,547 $ 52,088
Jun 16, 9 AM $ 0.0₅197
+1.91%
$ 129,811 $ 51,734
Jun 16, 8 AM $ 0.0₅193
-0.87%
$ 127,374 $ 51,342
Jun 16, 7 AM $ 0.0₅196
-0.20%
$ 129,152 $ 51,898
Jun 16, 6 AM $ 0.0₅197
-0.15%
$ 129,481 $ 52,634
Jun 16, 5 AM $ 0.0₅197
+0.20%
$ 129,745 $ 52,689
Jun 16, 4 AM $ 0.0₅197
+0.00%
$ 129,481 $ 53,096
Jun 16, 3 AM $ 0.0₅197
+1.39%
$ 129,745 $ 53,724
Jun 16, 2 AM $ 0.0₅194
+0.00%
$ 127,967 $ 54,300
Jun 16, 1 AM $ 0.0₅194
+0.00%
$ 127,967 $ 54,812
Jun 16, 12 AM $ 0.0₅194
+0.00%
$ 127,967 $ 54,552
Jun 15, 11 PM $ 0.0₅194
+0.00%
$ 127,967 $ 55,400
Jun 15, 10 PM $ 0.0₅194
-1.47%
$ 127,967 $ 55,690
Jun 15, 9 PM $ 0.0₅196
-1.95%
$ 129,284 $ 55,918
Jun 15, 8 PM $ 0.0₅201
+1.47%
$ 132,116 $ 55,702
Jun 15, 7 PM $ 0.0₅198
-0.10%
$ 130,601 $ 55,613
Jun 15, 6 PM $ 0.0₅199
-0.15%
$ 130,996 $ 55,485
Jun 15, 5 PM $ 0.0₅19
-5.70%
$ 125,332 $ 56,010
Jun 15, 4 PM $ 0.0₅202
+0.10%
$ 132,906 $ 55,572
Jun 15, 3 PM $ 0.0₅202
-0.05%
$ 132,774 $ 55,645
Jun 15, 11 AM $ 0.0₅23
+2.86%
$ 151,479 $ 55,352
Jun 15, 8 AM $ 0.0₅205
-0.34%
$ 134,816 $ 55,708
Jun 15, 7 AM $ 0.0₅204
+1.39%
$ 134,355 $ 55,792
Jun 15, 6 AM $ 0.0₅201
-1.03%
$ 132,511 $ 55,672
Jun 15, 5 AM $ 0.0₅203
-0.15%
$ 133,960 $ 55,197
Jun 15, 4 AM $ 0.0₅205
+1.39%
$ 134,816 $ 54,759
Jun 15, 3 AM $ 0.0₅203
+0.40%
$ 133,631 $ 54,265
Jun 15, 2 AM $ 0.0₅202
-0.54%
$ 133,104 $ 53,815
Jun 15, 1 AM $ 0.0₅203
-0.05%
$ 133,828 $ 53,420
Jun 15, 12 AM $ 0.0₅201
-1.03%
$ 132,577 $ 53,514
Jun 14, 11 PM $ 0.0₅203
+0.39%
$ 133,960 $ 53,264
Jun 14, 10 PM $ 0.0₅202
-0.39%
$ 133,367 $ 53,486
Jun 14, 9 PM $ 0.0₅203
+0.00%
$ 133,894 $ 52,896