SOON Historical Data

SOON Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $ 0.0₅324
+0.31%
$ 213,717 $ 53,724
Aug 4, 11 AM $ 0.0₅323
-0.09%
$ 212,926 $ 54,024
Aug 4, 10 AM $ 0.0₅324
+0.19%
$ 213,453 $ 53,840
Aug 4, 9 AM $ 0.0₅324
+0.43%
$ 213,651 $ 53,572
Aug 4, 8 AM $ 0.0₅324
+0.00%
$ 213,585 $ 52,857
Aug 4, 7 AM $ 0.0₅323
-0.31%
$ 213,058 $ 53,349
Aug 4, 6 AM $ 0.0₅325
+0.71%
$ 213,782 $ 53,868
Aug 4, 5 AM $ 0.0₅323
+0.40%
$ 213,058 $ 53,499
Aug 4, 4 AM $ 0.0₅322
-0.43%
$ 212,070 $ 53,757
Aug 4, 3 AM $ 0.0₅323
-0.09%
$ 212,795 $ 54,631
Aug 4, 2 AM $ 0.0₅323
+0.09%
$ 212,992 $ 54,359
Aug 4, 1 AM $ 0.0₅323
-0.49%
$ 212,926 $ 54,181
Aug 4, 12 AM $ 0.0₅325
+0.00%
$ 214,046 $ 54,509
Aug 3, 11 PM $ 0.0₅325
+0.03%
$ 214,046 $ 54,572
Aug 3, 10 PM $ 0.0₅325
+0.00%
$ 213,914 $ 54,662
Aug 3, 9 PM $ 0.0₅324
-0.31%
$ 213,717 $ 54,909
Aug 3, 8 PM $ 0.0₅325
+0.18%
$ 214,178 $ 54,794
Aug 3, 7 PM $ 0.0₅325
-0.15%
$ 213,980 $ 54,706
Aug 3, 6 PM $ 0.0₅325
+0.12%
$ 214,309 $ 55,735
Aug 3, 5 PM $ 0.0₅325
+0.09%
$ 214,046 $ 55,845
Aug 3, 4 PM $ 0.0₅326
+0.06%
$ 214,507 $ 55,785
Aug 3, 3 PM $ 0.0₅325
-0.03%
$ 214,309 $ 55,208
Aug 3, 2 PM $ 0.0₅326
+0.18%
$ 214,705 $ 55,622
Aug 3, 1 PM $ 0.0₅325
+0.31%
$ 214,046 $ 55,790
Aug 3, 12 PM $ 0.0₅323
-0.12%
$ 212,597 $ 55,483
Aug 3, 11 AM $ 0.0₅324
+0.09%
$ 213,585 $ 54,937
Aug 3, 10 AM $ 0.0₅324
-0.03%
$ 213,717 $ 55,186
Aug 3, 9 AM $ 0.0₅325
-0.18%
$ 213,980 $ 55,685
Aug 3, 8 AM $ 0.0₅324
+0.50%
$ 213,519 $ 56,209
Aug 3, 7 AM $ 0.0₅322
-0.34%
$ 212,202 $ 56,041
Aug 3, 6 AM $ 0.0₅323
-0.65%
$ 212,663 $ 55,657
Aug 3, 5 AM $ 0.0₅326
+0.65%
$ 214,375 $ 55,844
Aug 3, 4 AM $ 0.0₅322
-0.37%
$ 212,334 $ 55,517
Aug 3, 3 AM $ 0.0₅323
-0.06%
$ 212,795 $ 55,286
Aug 3, 2 AM $ 0.0₅324
+0.15%
$ 213,519 $ 55,868
Aug 3, 1 AM $ 0.0₅325
+0.53%
$ 213,782 $ 55,816
Aug 3, 12 AM $ 0.0₅324
+0.75%
$ 213,585 $ 55,775
Aug 2, 11 PM $ 0.0₅322
+0.06%
$ 212,334 $ 56,042
Aug 2, 10 PM $ 0.0₅322
-0.49%
$ 212,136 $ 55,536
Aug 2, 9 PM $ 0.0₅324
-0.34%
$ 213,124 $ 55,697
Aug 2, 8 PM $ 0.0₅325
+0.46%
$ 213,914 $ 56,029
Aug 2, 7 PM $ 0.0₅325
+0.56%
$ 214,244 $ 55,905
Aug 2, 6 PM $ 0.0₅323
+0.00%
$ 212,860 $ 55,819
Aug 2, 5 PM $ 0.0₅323
-0.62%
$ 212,399 $ 55,665
Aug 2, 4 PM $ 0.0₅323
-0.19%
$ 212,992 $ 55,758
Aug 2, 3 PM $ 0.0₅324
-0.09%
$ 213,321 $ 56,027
Aug 2, 2 PM $ 0.0₅325
+0.37%
$ 213,782 $ 55,636
Aug 2, 1 PM $ 0.0₅325
+0.62%
$ 214,244 $ 55,467
Aug 2, 12 PM $ 0.0₅323
-0.61%
$ 213,058 $ 55,560
Aug 2, 11 AM $ 0.0₅325
+1.06%
$ 214,309 $ 55,477