SOON Historical Data

SOON Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 AM $ 0.0₅204
-1.87%
$ 134,487 $ 51,943
Jun 19, 3 AM $ 0.0₅208
+0.05%
$ 136,792 $ 51,935
Jun 19, 2 AM $ 0.0₅208
+0.24%
$ 137,055 $ 51,829
Jun 19, 1 AM $ 0.0₅208
-0.05%
$ 136,989 $ 52,641
Jun 19, 12 AM $ 0.0₅208
+0.05%
$ 137,055 $ 52,720
Jun 18, 11 PM $ 0.0₅208
+1.37%
$ 136,924 $ 52,932
Jun 18, 10 PM $ 0.0₅205
+0.54%
$ 135,343 $ 52,616
Jun 18, 9 PM $ 0.0₅206
+0.39%
$ 135,540 $ 52,322
Jun 18, 8 PM $ 0.0₅205
+0.88%
$ 135,343 $ 52,712
Jun 18, 7 PM $ 0.0₅203
-1.26%
$ 134,026 $ 52,715
Jun 18, 6 PM $ 0.0₅206
+1.23%
$ 135,870 $ 53,293
Jun 18, 5 PM $ 0.0₅206
+0.05%
$ 135,409 $ 53,108
Jun 18, 4 PM $ 0.0₅206
+0.44%
$ 135,409 $ 52,828
Jun 18, 3 PM $ 0.0₅207
+0.10%
$ 136,463 $ 53,373
Jun 18, 2 PM $ 0.0₅206
-1.05%
$ 136,001 $ 54,368
Jun 18, 1 PM $ 0.0₅21
+0.91%
$ 138,570 $ 54,735
Jun 18, 12 PM $ 0.0₅209
-0.19%
$ 137,385 $ 55,355
Jun 18, 11 AM $ 0.0₅209
+0.00%
$ 137,516 $ 55,588
Jun 18, 10 AM $ 0.0₅208
+0.82%
$ 137,187 $ 56,109
Jun 18, 9 AM $ 0.0₅207
+0.34%
$ 136,331 $ 56,175
Jun 18, 8 AM $ 0.0₅206
+0.34%
$ 136,001 $ 56,374
Jun 18, 7 AM $ 0.0₅207
-1.34%
$ 136,199 $ 55,961
Jun 18, 6 AM $ 0.0₅21
+1.06%
$ 138,636 $ 55,385
Jun 18, 5 AM $ 0.0₅208
+0.05%
$ 137,055 $ 54,795
Jun 18, 4 AM $ 0.0₅208
-0.05%
$ 137,055 $ 55,034
Jun 18, 3 AM $ 0.0₅208
+1.76%
$ 136,989 $ 54,925
Jun 18, 2 AM $ 0.0₅204
+0.00%
$ 134,355 $ 55,285
Jun 18, 1 AM $ 0.0₅204
-0.63%
$ 134,355 $ 54,888
Jun 18, 12 AM $ 0.0₅206
+0.54%
$ 135,738 $ 54,957
Jun 17, 11 PM $ 0.0₅205
-0.49%
$ 134,816 $ 55,300
Jun 17, 10 PM $ 0.0₅206
+0.34%
$ 135,804 $ 55,271
Jun 17, 9 PM $ 0.0₅205
+0.39%
$ 135,343 $ 55,374
Jun 17, 8 PM $ 0.0₅203
-0.49%
$ 133,828 $ 55,511
Jun 17, 7 PM $ 0.0₅204
+0.25%
$ 134,421 $ 55,989
Jun 17, 6 PM $ 0.0₅205
-0.19%
$ 134,882 $ 56,145
Jun 17, 5 PM $ 0.0₅205
+0.10%
$ 135,211 $ 56,667
Jun 17, 4 PM $ 0.0₅205
+0.44%
$ 134,882 $ 56,850
Jun 17, 3 PM $ 0.0₅205
-0.68%
$ 134,750 $ 56,579
Jun 17, 2 PM $ 0.0₅206
+1.73%
$ 135,475 $ 56,387
Jun 17, 1 PM $ 0.0₅202
+1.20%
$ 133,235 $ 55,948
Jun 17, 12 PM $ 0.0₅201
+6.97%
$ 132,379 $ 55,494
Jun 17, 11 AM $ 0.0₅188
-0.11%
$ 123,883 $ 54,895
Jun 17, 10 AM $ 0.0₅189
-2.78%
$ 124,278 $ 54,404
Jun 17, 9 AM $ 0.0₅194
-0.05%
$ 127,703 $ 54,291
Jun 17, 8 AM $ 0.0₅194
+0.10%
$ 127,703 $ 54,089
Jun 17, 7 AM $ 0.0₅194
+0.00%
$ 127,769 $ 53,927
Jun 17, 6 AM $ 0.0₅194
+0.15%
$ 127,769 $ 53,946
Jun 17, 5 AM $ 0.0₅194
+0.15%
$ 127,835 $ 54,717
Jun 17, 4 AM $ 0.0₅194
-1.92%
$ 127,637 $ 54,792
Jun 17, 3 AM $ 0.0₅198
-1.10%
$ 130,140 $ 54,342