SOON Historical Data

SOON Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $ 0.0₅327
-1.63%
$ 215,297 $ 54,653
Aug 6, 12 PM $ 0.0₅332
+0.24%
$ 218,327 $ 55,389
Aug 6, 11 AM $ 0.0₅33
-0.21%
$ 217,273 $ 55,475
Aug 6, 10 AM $ 0.0₅331
+1.54%
$ 217,734 $ 55,087
Aug 6, 9 AM $ 0.0₅326
+0.55%
$ 214,836 $ 55,224
Aug 6, 8 AM $ 0.0₅325
+0.25%
$ 213,848 $ 54,543
Aug 6, 7 AM $ 0.0₅325
+0.56%
$ 214,046 $ 55,174
Aug 6, 6 AM $ 0.0₅323
-0.15%
$ 212,597 $ 55,225
Aug 6, 5 AM $ 0.0₅324
+0.47%
$ 213,256 $ 54,879
Aug 6, 4 AM $ 0.0₅323
+0.15%
$ 212,860 $ 54,766
Aug 6, 3 AM $ 0.0₅323
-0.15%
$ 212,729 $ 55,307
Aug 6, 2 AM $ 0.0₅323
-0.43%
$ 212,465 $ 55,798
Aug 6, 1 AM $ 0.0₅324
+0.06%
$ 213,321 $ 55,852
Aug 6, 12 AM $ 0.0₅323
-0.15%
$ 212,663 $ 55,441
Aug 5, 11 PM $ 0.0₅322
-0.06%
$ 212,334 $ 55,696
Aug 5, 10 PM $ 0.0₅323
+0.15%
$ 212,992 $ 55,749
Aug 5, 9 PM $ 0.0₅322
+0.03%
$ 212,004 $ 55,444
Aug 5, 8 PM $ 0.0₅322
-0.65%
$ 211,873 $ 55,370
Aug 5, 7 PM $ 0.0₅324
+0.22%
$ 213,256 $ 55,920
Aug 5, 6 PM $ 0.0₅322
-0.12%
$ 212,202 $ 55,791
Aug 5, 5 PM $ 0.0₅323
-0.46%
$ 212,465 $ 55,886
Aug 5, 4 PM $ 0.0₅323
-0.22%
$ 212,531 $ 56,213
Aug 5, 3 PM $ 0.0₅324
+0.31%
$ 213,256 $ 56,256
Aug 5, 2 PM $ 0.0₅323
-0.19%
$ 212,399 $ 56,422
Aug 5, 1 PM $ 0.0₅324
+0.15%
$ 213,453 $ 55,840
Aug 5, 12 PM $ 0.0₅323
+0.31%
$ 212,729 $ 55,443
Aug 5, 11 AM $ 0.0₅323
+0.12%
$ 212,926 $ 55,526
Aug 5, 10 AM $ 0.0₅323
+0.25%
$ 212,597 $ 55,756
Aug 5, 9 AM $ 0.0₅323
+0.12%
$ 212,992 $ 55,358
Aug 5, 8 AM $ 0.0₅322
-0.59%
$ 212,202 $ 55,518
Aug 5, 7 AM $ 0.0₅324
-0.03%
$ 213,519 $ 55,175
Aug 5, 6 AM $ 0.0₅324
+0.03%
$ 213,453 $ 55,396
Aug 5, 5 AM $ 0.0₅324
+0.06%
$ 213,387 $ 55,454
Aug 5, 4 AM $ 0.0₅324
-0.06%
$ 213,321 $ 55,606
Aug 5, 3 AM $ 0.0₅324
+0.03%
$ 213,453 $ 54,589
Aug 5, 2 AM $ 0.0₅324
+0.03%
$ 213,387 $ 54,088
Aug 5, 1 AM $ 0.0₅324
+0.06%
$ 213,387 $ 54,676
Aug 5, 12 AM $ 0.0₅324
+0.03%
$ 213,387 $ 54,976
Aug 4, 11 PM $ 0.0₅324
+0.03%
$ 213,387 $ 54,757
Aug 4, 10 PM $ 0.0₅324
+0.09%
$ 213,453 $ 55,258
Aug 4, 9 PM $ 0.0₅324
-0.06%
$ 213,256 $ 55,336
Aug 4, 8 PM $ 0.0₅324
+0.12%
$ 213,387 $ 55,193
Aug 4, 7 PM $ 0.0₅324
+0.00%
$ 213,256 $ 54,706
Aug 4, 6 PM $ 0.0₅324
+0.00%
$ 213,190 $ 54,408
Aug 4, 5 PM $ 0.0₅324
-0.03%
$ 213,190 $ 53,806
Aug 4, 4 PM $ 0.0₅323
-0.22%
$ 212,531 $ 53,810
Aug 4, 3 PM $ 0.0₅322
-0.62%
$ 212,268 $ 53,962
Aug 4, 2 PM $ 0.0₅324
+0.37%
$ 213,453 $ 53,478
Aug 4, 1 PM $ 0.0₅324
+0.06%
$ 213,453 $ 53,512
Aug 4, 12 PM $ 0.0₅324
+0.31%
$ 213,717 $ 53,724