SOON Historical Data

SOON Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 PM $ 0.0₅312
+0.48%
$ 205,484 $ 56,281
Aug 8, 1 PM $ 0.0₅31
+0.29%
$ 204,430 $ 55,860
Aug 8, 12 PM $ 0.0₅31
+0.23%
$ 203,838 $ 55,748
Aug 8, 11 AM $ 0.0₅309
-0.29%
$ 203,377 $ 55,391
Aug 8, 10 AM $ 0.0₅31
-2.06%
$ 204,035 $ 54,846
Aug 8, 9 AM $ 0.0₅317
+0.16%
$ 208,514 $ 54,338
Aug 8, 8 AM $ 0.0₅317
+0.96%
$ 208,580 $ 53,875
Aug 8, 7 AM $ 0.0₅312
-2.41%
$ 205,550 $ 53,957
Aug 8, 6 AM $ 0.0₅32
-0.03%
$ 210,555 $ 54,054
Aug 8, 5 AM $ 0.0₅32
+0.00%
$ 210,555 $ 53,660
Aug 8, 4 AM $ 0.0₅32
-0.06%
$ 210,555 $ 52,860
Aug 8, 3 AM $ 0.0₅32
+0.03%
$ 210,687 $ 52,856
Aug 8, 2 AM $ 0.0₅32
+0.00%
$ 210,555 $ 52,921
Aug 8, 1 AM $ 0.0₅32
-0.06%
$ 210,555 $ 53,290
Aug 8, 12 AM $ 0.0₅32
-0.06%
$ 210,555 $ 52,777
Aug 7, 11 PM $ 0.0₅32
+0.00%
$ 210,555 $ 53,320
Aug 7, 10 PM $ 0.0₅32
+0.03%
$ 210,621 $ 52,769
Aug 7, 9 PM $ 0.0₅32
+0.00%
$ 210,555 $ 52,489
Aug 7, 8 PM $ 0.0₅32
-0.03%
$ 210,621 $ 52,280
Aug 7, 7 PM $ 0.0₅32
+0.00%
$ 210,621 $ 52,155
Aug 7, 6 PM $ 0.0₅32
+0.00%
$ 210,621 $ 51,969
Aug 7, 5 PM $ 0.0₅32
-0.03%
$ 210,621 $ 52,104
Aug 7, 4 PM $ 0.0₅32
+0.06%
$ 210,687 $ 52,723
Aug 7, 3 PM $ 0.0₅32
-1.08%
$ 210,621 $ 53,083
Aug 7, 2 PM $ 0.0₅322
-0.19%
$ 211,807 $ 52,753
Aug 7, 1 PM $ 0.0₅322
+0.22%
$ 212,070 $ 53,193
Aug 7, 12 PM $ 0.0₅321
+0.06%
$ 211,675 $ 52,767
Aug 7, 11 AM $ 0.0₅321
-0.62%
$ 211,477 $ 52,671
Aug 7, 10 AM $ 0.0₅323
+0.37%
$ 212,795 $ 52,998
Aug 7, 9 AM $ 0.0₅321
-0.59%
$ 211,609 $ 53,448
Aug 7, 8 AM $ 0.0₅324
+0.09%
$ 213,321 $ 54,579
Aug 7, 7 AM $ 0.0₅324
-0.03%
$ 213,124 $ 54,234
Aug 7, 6 AM $ 0.0₅323
-0.09%
$ 212,860 $ 53,996
Aug 7, 5 AM $ 0.0₅323
+1.22%
$ 212,597 $ 54,026
Aug 7, 4 AM $ 0.0₅319
-0.16%
$ 209,897 $ 54,275
Aug 7, 3 AM $ 0.0₅327
+0.06%
$ 215,100 $ 53,918
Aug 7, 2 AM $ 0.0₅326
-0.28%
$ 214,902 $ 53,534
Aug 7, 1 AM $ 0.0₅327
+0.96%
$ 215,692 $ 53,726
Aug 7, 12 AM $ 0.0₅325
-0.43%
$ 214,112 $ 54,091
Aug 6, 11 PM $ 0.0₅328
+0.21%
$ 216,022 $ 53,860
Aug 6, 10 PM $ 0.0₅327
+0.74%
$ 215,627 $ 53,807
Aug 6, 9 PM $ 0.0₅326
-0.37%
$ 214,902 $ 54,184
Aug 6, 8 PM $ 0.0₅327
+0.28%
$ 215,627 $ 54,265
Aug 6, 7 PM $ 0.0₅327
+0.34%
$ 215,166 $ 54,610
Aug 6, 6 PM $ 0.0₅326
-0.43%
$ 214,375 $ 54,834
Aug 6, 5 PM $ 0.0₅327
+0.03%
$ 215,627 $ 54,774
Aug 6, 4 PM $ 0.0₅326
-0.52%
$ 214,968 $ 54,057
Aug 6, 3 PM $ 0.0₅328
+0.40%
$ 215,824 $ 53,962
Aug 6, 2 PM $ 0.0₅328
-0.15%
$ 215,758 $ 54,461
Aug 6, 1 PM $ 0.0₅327
-1.63%
$ 215,297 $ 54,653