SOON Historical Data

SOON Page 28
Date Close Price change Market cap Trading volume
3:44 PM $ 0.0₅219
+0.00%
$ 144,563 $ 56,822
3:43 PM $ 0.0₅219
+0.00%
$ 144,563 $ 56,824
3:42 PM $ 0.0₅22
+0.00%
$ 144,563 $ 56,824
3:41 PM $ 0.0₅22
+0.00%
$ 144,563 $ 56,824
3:40 PM $ 0.0₅221
+0.00%
$ 144,563 $ 56,824
3:39 PM $ 0.0₅219
+0.00%
$ 144,497 $ 56,846
3:38 PM $ 0.0₅219
+0.00%
$ 144,497 $ 56,915
3:37 PM $ 0.0₅219
+0.00%
$ 144,497 $ 56,915
3:36 PM $ 0.0₅22
+0.00%
$ 144,497 $ 56,953
3:35 PM $ 0.0₅219
+0.00%
$ 144,497 $ 56,953
3:34 PM $ 0.0₅219
+0.00%
$ 144,432 $ 56,966
3:33 PM $ 0.0₅219
+0.00%
$ 144,432 $ 56,906
3:32 PM $ 0.0₅219
+0.00%
$ 144,432 $ 56,906
3:31 PM $ 0.0₅22
+0.00%
$ 144,432 $ 56,964
3:30 PM $ 0.0₅219
+0.00%
$ 144,432 $ 56,964
3:29 PM $ 0.0₅219
+0.00%
$ 144,102 $ 56,968
3:28 PM $ 0.0₅22
+0.00%
$ 144,102 $ 56,968
3:27 PM $ 0.0₅219
+0.00%
$ 144,102 $ 56,942
3:26 PM $ 0.0₅219
+0.00%
$ 144,102 $ 56,942
3:25 PM $ 0.0₅219
+0.00%
$ 144,102 $ 56,938
3:24 PM $ 0.0₅219
+0.00%
$ 144,497 $ 56,938
3:23 PM $ 0.0₅22
+0.00%
$ 144,497 $ 56,970
3:22 PM $ 0.0₅219
+0.00%
$ 144,497 $ 57,063
3:21 PM $ 0.0₅221
+0.00%
$ 144,497 $ 57,063
3:20 PM $ 0.0₅22
+0.00%
$ 144,497 $ 57,082
3:19 PM $ 0.0₅22
+0.00%
$ 145,222 $ 57,082
3:18 PM $ 0.0₅219
+0.00%
$ 145,222 $ 57,075
3:17 PM $ 0.0₅22
+0.00%
$ 145,222 $ 57,027
3:16 PM $ 0.0₅22
+0.00%
$ 145,222 $ 57,027
3:15 PM $ 0.0₅219
+0.00%
$ 145,222 $ 56,994
3:14 PM $ 0.0₅22
+0.00%
$ 144,695 $ 56,933
3:13 PM $ 0.0₅22
+0.00%
$ 144,695 $ 56,933
3:12 PM $ 0.0₅219
+0.00%
$ 144,695 $ 56,905
3:11 PM $ 0.0₅219
+0.00%
$ 144,695 $ 56,872
3:10 PM $ 0.0₅219
+0.00%
$ 144,695 $ 56,872
3:09 PM $ 0.0₅219
+0.00%
$ 144,300 $ 56,819
3:08 PM $ 0.0₅219
+0.00%
$ 144,300 $ 56,819
3:07 PM $ 0.0₅219
+0.00%
$ 144,300 $ 56,795
3:06 PM $ 0.0₅22
+0.00%
$ 144,300 $ 56,795
3:05 PM $ 0.0₅218
+0.00%
$ 144,300 $ 56,821
3:04 PM $ 0.0₅219
+0.00%
$ 144,497 $ 56,821
3:03 PM $ 0.0₅219
+0.00%
$ 144,497 $ 56,813
3:02 PM $ 0.0₅218
+0.00%
$ 144,497 $ 56,813
3:01 PM $ 0.0₅219
+0.00%
$ 144,497 $ 56,786
3:00 PM $ 0.0₅22
+0.00%
$ 144,497 $ 56,786
2:59 PM $ 0.0₅22
+0.00%
$ 144,761 $ 56,855
2:58 PM $ 0.0₅22
+0.00%
$ 144,761 $ 56,855
2:57 PM $ 0.0₅22
+0.00%
$ 144,761 $ 56,895
2:56 PM $ 0.0₅219
+0.00%
$ 144,761 $ 56,895
2:55 PM $ 0.0₅22
+0.00%
$ 144,761 $ 56,913