SOON Historical Data

SOON Page 23
Date Close Price change Market cap Trading volume
3:06 PM $ 0.0₅22
+0.00%
$ 144,300 $ 56,795
3:05 PM $ 0.0₅218
+0.00%
$ 144,300 $ 56,821
3:04 PM $ 0.0₅219
+0.00%
$ 144,497 $ 56,821
3:03 PM $ 0.0₅219
+0.00%
$ 144,497 $ 56,813
3:02 PM $ 0.0₅218
+0.00%
$ 144,497 $ 56,813
3:01 PM $ 0.0₅219
+0.00%
$ 144,497 $ 56,786
3:00 PM $ 0.0₅22
+0.00%
$ 144,497 $ 56,786
2:59 PM $ 0.0₅22
+0.00%
$ 144,761 $ 56,855
2:58 PM $ 0.0₅22
+0.00%
$ 144,761 $ 56,855
2:57 PM $ 0.0₅22
+0.00%
$ 144,761 $ 56,895
2:56 PM $ 0.0₅219
+0.00%
$ 144,761 $ 56,895
2:55 PM $ 0.0₅22
+0.00%
$ 144,761 $ 56,913
2:54 PM $ 0.0₅22
+0.00%
$ 144,695 $ 56,913
2:53 PM $ 0.0₅219
+0.00%
$ 144,695 $ 56,934
2:52 PM $ 0.0₅219
+0.00%
$ 144,695 $ 56,934
2:51 PM $ 0.0₅22
+0.00%
$ 144,695 $ 56,953
2:50 PM $ 0.0₅22
+0.00%
$ 144,695 $ 56,953
2:49 PM $ 0.0₅22
+0.00%
$ 144,827 $ 56,932
2:48 PM $ 0.0₅22
+0.00%
$ 144,827 $ 56,932
2:47 PM $ 0.0₅22
+0.00%
$ 144,827 $ 56,965
2:46 PM $ 0.0₅22
+0.00%
$ 144,827 $ 56,965
2:45 PM $ 0.0₅219
+0.00%
$ 144,827 $ 57,042
2:44 PM $ 0.0₅219
+0.00%
$ 144,497 $ 57,042
2:43 PM $ 0.0₅22
+0.00%
$ 144,497 $ 57,007
2:42 PM $ 0.0₅219
+0.00%
$ 144,497 $ 57,007
2:41 PM $ 0.0₅219
+0.00%
$ 144,497 $ 56,967
2:40 PM $ 0.0₅219
+0.00%
$ 144,497 $ 56,967
2:39 PM $ 0.0₅219
+0.00%
$ 144,036 $ 56,954
2:38 PM $ 0.0₅22
+0.00%
$ 144,036 $ 56,954
2:37 PM $ 0.0₅219
+0.00%
$ 144,036 $ 57,024
2:36 PM $ 0.0₅219
+0.00%
$ 144,036 $ 57,024
2:35 PM $ 0.0₅22
+0.00%
$ 144,036 $ 57,067
2:34 PM $ 0.0₅22
+0.00%
$ 144,761 $ 57,067
2:33 PM $ 0.0₅219
+0.00%
$ 144,761 $ 57,152
2:32 PM $ 0.0₅22
+0.00%
$ 144,761 $ 57,152
2:31 PM $ 0.0₅219
+0.00%
$ 144,761 $ 57,220
2:30 PM $ 0.0₅219
+0.00%
$ 144,761 $ 57,220
2:29 PM $ 0.0₅22
+0.00%
$ 144,893 $ 57,322
2:28 PM $ 0.0₅22
+0.00%
$ 144,893 $ 57,322
2:27 PM $ 0.0₅22
+0.00%
$ 144,893 $ 57,280
2:26 PM $ 0.0₅22
+0.00%
$ 144,893 $ 57,280
2:25 PM $ 0.0₅22
+0.00%
$ 144,893 $ 57,292
2:24 PM $ 0.0₅22
+0.00%
$ 144,761 $ 57,292
2:23 PM $ 0.0₅22
+0.00%
$ 144,761 $ 57,242
2:22 PM $ 0.0₅219
+0.00%
$ 144,761 $ 57,242
2:21 PM $ 0.0₅219
+0.00%
$ 144,761 $ 57,189
2:20 PM $ 0.0₅22
+0.00%
$ 144,761 $ 57,189
2:19 PM $ 0.0₅219
+0.00%
$ 144,366 $ 57,174
2:18 PM $ 0.0₅219
+0.00%
$ 144,366 $ 57,174
2:17 PM $ 0.0₅219
+0.00%
$ 144,366 $ 57,133