SOON Historical Data

SOON Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $ 0.0₅294
-0.13%
$ 193,762 $ 69,269
May 21, 8 PM $ 0.0₅294
-3.27%
$ 193,734 $ 69,286
May 21, 7 PM $ 0.0₅303
-0.42%
$ 199,865 $ 64,429
May 21, 6 PM $ 0.0₅305
+1.34%
$ 200,759 $ 69,407
May 21, 5 PM $ 0.0₅302
-2.15%
$ 198,850 $ 68,872
May 21, 4 PM $ 0.0₅308
-3.50%
$ 203,099 $ 64,529
May 21, 3 PM $ 0.0₅32
+1.58%
$ 210,640 $ 64,844
May 21, 2 PM $ 0.0₅315
-3.70%
$ 207,412 $ 70,569
May 21, 1 PM $ 0.0₅327
+0.40%
$ 215,431 $ 66,931
May 21, 12 PM $ 0.0₅326
-8.50%
$ 214,579 $ 77,747
May 21, 11 AM $ 0.0₅356
+1.14%
$ 234,505 $ 66,499
May 21, 10 AM $ 0.0₅352
-1.33%
$ 231,677 $ 66,665
May 21, 9 AM $ 0.0₅356
+2.05%
$ 234,376 $ 66,297
May 21, 8 AM $ 0.0₅349
+1.47%
$ 229,678 $ 75,510
May 21, 7 AM $ 0.0₅344
+5.57%
$ 226,360 $ 75,232
May 21, 6 AM $ 0.0₅326
-2.54%
$ 214,422 $ 65,439
May 21, 5 AM $ 0.0₅334
-2.55%
$ 220,016 $ 74,626
May 21, 4 AM $ 0.0₅342
-3.54%
$ 225,048 $ 63,930
May 21, 3 AM $ 0.0₅354
+3.18%
$ 232,877 $ 73,725
May 21, 2 AM $ 0.0₅344
-1.16%
$ 226,241 $ 64,031
May 21, 1 AM $ 0.0₅348
-1.95%
$ 229,391 $ 63,825
May 21, 12 AM $ 0.0₅363
+6.16%
$ 239,356 $ 62,372
May 20, 11 PM $ 0.0₅342
+0.42%
$ 225,460 $ 69,328
May 20, 10 PM $ 0.0₅342
+0.33%
$ 224,951 $ 60,966
May 20, 9 PM $ 0.0₅34
-5.12%
$ 224,213 $ 60,528
May 20, 8 PM $ 0.0₅359
-4.70%
$ 236,307 $ 60,575
May 20, 7 PM $ 0.0₅377
-0.84%
$ 248,030 $ 56,531
May 20, 1 PM $ 0.0₅48
-4.66%
$ 316,077 $ 56,702
May 20, 12 PM $ 0.0₅503
+1.06%
$ 331,517 $ 57,818
May 20, 11 AM $ 0.0₅497
-4.22%
$ 327,469 $ 57,640
May 20, 10 AM $ 0.0₅519
+0.01%
$ 341,896 $ 57,195
May 20, 9 AM $ 0.0₅519
-1.13%
$ 341,859 $ 57,204
May 20, 8 AM $ 0.0₅525
+1.89%
$ 345,823 $ 55,685
May 20, 7 AM $ 0.0₅517
+1.49%
$ 340,220 $ 56,303
May 20, 6 AM $ 0.0₅509
-0.32%
$ 335,226 $ 56,582
May 20, 5 AM $ 0.0₅511
-6.01%
$ 336,791 $ 55,467
May 20, 4 AM $ 0.0₅543
+0.63%
$ 357,928 $ 56,047
May 20, 3 AM $ 0.0₅541
-1.09%
$ 356,359 $ 55,862
May 20, 2 AM $ 0.0₅547
+0.24%
$ 360,176 $ 56,366
May 20, 1 AM $ 0.0₅545
-0.16%
$ 359,176 $ 56,348
May 20, 12 AM $ 0.0₅546
+0.31%
$ 359,801 $ 57,375
May 19, 11 PM $ 0.0₅545
+0.00%
$ 359,111 $ 57,714
May 19, 10 PM $ 0.0₅545
+0.88%
$ 359,046 $ 57,220
May 19, 9 PM $ 0.0₅54
-0.02%
$ 355,783 $ 57,626
May 19, 8 PM $ 0.0₅541
-2.59%
$ 356,031 $ 57,954
May 19, 7 PM $ 0.0₅554
-0.23%
$ 365,167 $ 57,170
May 19, 6 PM $ 0.0₅557
+2.45%
$ 366,788 $ 56,600
May 19, 5 PM $ 0.0₅544
-2.27%
$ 358,334 $ 56,213
May 19, 4 PM $ 0.0₅556
+2.11%
$ 366,422 $ 55,555
May 19, 3 PM $ 0.0₅545
-2.29%
$ 358,854 $ 56,229