SOON Historical Data

SOON Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 0.0₅288
-0.30%
$ 189,937 $ 60,583
May 23, 11 AM $ 0.0₅289
+1.59%
$ 190,386 $ 60,992
May 23, 10 AM $ 0.0₅284
+1.78%
$ 187,216 $ 60,658
May 23, 9 AM $ 0.0₅28
-0.50%
$ 184,385 $ 60,716
May 23, 8 AM $ 0.0₅281
-1.28%
$ 184,943 $ 60,661
May 23, 7 AM $ 0.0₅284
-2.42%
$ 187,350 $ 61,229
May 23, 6 AM $ 0.0₅292
+0.26%
$ 192,360 $ 60,638
May 23, 5 AM $ 0.0₅291
-5.49%
$ 191,870 $ 60,631
May 23, 4 AM $ 0.0₅308
+1.92%
$ 203,016 $ 60,066
May 23, 3 AM $ 0.0₅302
-7.73%
$ 198,688 $ 59,736
May 23, 2 AM $ 0.0₅329
-0.45%
$ 216,563 $ 59,160
May 23, 1 AM $ 0.0₅33
-0.20%
$ 217,483 $ 58,882
May 23, 12 AM $ 0.0₅331
+0.28%
$ 217,726 $ 59,076
May 22, 11 PM $ 0.0₅329
-0.58%
$ 216,682 $ 59,462
May 22, 10 PM $ 0.0₅33
-2.73%
$ 217,211 $ 59,800
May 22, 9 PM $ 0.0₅339
+0.00%
$ 223,309 $ 60,105
May 22, 8 PM $ 0.0₅34
+3.71%
$ 223,981 $ 60,638
May 22, 7 PM $ 0.0₅328
-6.38%
$ 215,724 $ 61,272
May 22, 6 PM $ 0.0₅345
+0.17%
$ 227,487 $ 61,140
May 22, 5 PM $ 0.0₅344
+1.55%
$ 226,821 $ 60,951
May 22, 4 PM $ 0.0₅339
+2.49%
$ 223,534 $ 61,433
May 22, 3 PM $ 0.0₅337
+14.06%
$ 221,906 $ 61,218
May 22, 2 PM $ 0.0₅296
+0.97%
$ 194,762 $ 59,585
May 22, 1 PM $ 0.0₅291
-0.18%
$ 191,949 $ 59,941
May 22, 12 PM $ 0.0₅292
-2.06%
$ 192,293 $ 62,404
May 22, 11 AM $ 0.0₅298
+2.03%
$ 196,341 $ 63,340
May 22, 10 AM $ 0.0₅292
-1.63%
$ 192,443 $ 63,619
May 22, 9 AM $ 0.0₅297
+4.23%
$ 195,627 $ 64,317
May 22, 8 AM $ 0.0₅285
-3.91%
$ 187,690 $ 65,198
May 22, 7 AM $ 0.0₅296
-1.13%
$ 194,874 $ 65,442
May 22, 6 AM $ 0.0₅299
+0.25%
$ 197,097 $ 63,434
May 22, 5 AM $ 0.0₅299
+0.02%
$ 196,606 $ 63,771
May 22, 4 AM $ 0.0₅298
-3.23%
$ 196,573 $ 63,951
May 22, 3 AM $ 0.0₅308
+1.05%
$ 203,143 $ 66,294
May 22, 2 AM $ 0.0₅306
+0.29%
$ 201,274 $ 63,624
May 22, 1 AM $ 0.0₅305
+0.18%
$ 200,568 $ 64,663
May 22, 12 AM $ 0.0₅305
-0.18%
$ 200,566 $ 65,308
May 21, 11 PM $ 0.0₅304
+0.97%
$ 200,019 $ 66,203
May 21, 10 PM $ 0.0₅303
+3.51%
$ 199,729 $ 65,980
May 21, 9 PM $ 0.0₅294
-0.13%
$ 193,762 $ 69,269
May 21, 8 PM $ 0.0₅294
-3.27%
$ 193,734 $ 69,286
May 21, 7 PM $ 0.0₅303
-0.42%
$ 199,865 $ 64,429
May 21, 6 PM $ 0.0₅305
+1.34%
$ 200,759 $ 69,407
May 21, 5 PM $ 0.0₅302
-2.15%
$ 198,850 $ 68,872
May 21, 4 PM $ 0.0₅308
-3.50%
$ 203,099 $ 64,529
May 21, 3 PM $ 0.0₅32
+1.58%
$ 210,640 $ 64,844
May 21, 2 PM $ 0.0₅315
-3.70%
$ 207,412 $ 70,569
May 21, 1 PM $ 0.0₅327
+0.40%
$ 215,431 $ 66,931
May 21, 12 PM $ 0.0₅326
-8.50%
$ 214,579 $ 77,747
May 21, 11 AM $ 0.0₅356
+1.14%
$ 234,505 $ 66,499