SOON Historical Data

SOON Page 16
Date Close Price change Market cap Trading volume
1:05 PM $ 0.0₅218
+0.00%
$ 143,971 $ 56,615
1:04 PM $ 0.0₅218
+0.00%
$ 143,905 $ 56,615
1:03 PM $ 0.0₅219
+0.00%
$ 143,905 $ 56,562
1:02 PM $ 0.0₅219
+0.00%
$ 143,905 $ 56,562
1:01 PM $ 0.0₅219
+0.00%
$ 143,905 $ 56,436
1:00 PM $ 0.0₅219
+0.00%
$ 143,905 $ 56,436
12:59 PM $ 0.0₅219
+0.00%
$ 144,102 $ 56,422
12:58 PM $ 0.0₅218
+0.00%
$ 144,102 $ 56,410
12:57 PM $ 0.0₅219
+0.00%
$ 144,102 $ 56,541
12:56 PM $ 0.0₅219
+0.00%
$ 144,102 $ 56,541
12:55 PM $ 0.0₅219
+0.00%
$ 144,102 $ 56,516
12:54 PM $ 0.0₅219
+0.00%
$ 144,102 $ 56,516
12:53 PM $ 0.0₅219
+0.00%
$ 144,102 $ 56,429
12:52 PM $ 0.0₅219
+0.00%
$ 144,102 $ 56,429
12:51 PM $ 0.0₅219
+0.00%
$ 144,102 $ 56,360
12:50 PM $ 0.0₅219
+0.00%
$ 144,102 $ 56,360
12:49 PM $ 0.0₅218
+0.00%
$ 143,905 $ 56,333
12:48 PM $ 0.0₅218
+0.00%
$ 143,905 $ 56,333
12:47 PM $ 0.0₅218
+0.00%
$ 143,905 $ 56,244
12:46 PM $ 0.0₅218
+0.00%
$ 143,905 $ 56,244
12:45 PM $ 0.0₅219
+0.00%
$ 143,905 $ 56,131
12:44 PM $ 0.0₅219
+0.00%
$ 144,036 $ 56,131
12:43 PM $ 0.0₅218
+0.00%
$ 144,036 $ 56,030
12:42 PM $ 0.0₅218
+0.00%
$ 144,036 $ 56,030
12:41 PM $ 0.0₅219
+0.00%
$ 144,036 $ 55,947
12:40 PM $ 0.0₅219
+0.00%
$ 144,036 $ 55,947
12:39 PM $ 0.0₅219
+0.00%
$ 144,102 $ 55,939
12:38 PM $ 0.0₅219
+0.00%
$ 144,102 $ 55,939
12:37 PM $ 0.0₅219
+0.00%
$ 144,102 $ 55,966
12:36 PM $ 0.0₅219
+0.00%
$ 144,102 $ 55,966
12:35 PM $ 0.0₅218
+0.00%
$ 144,102 $ 55,989
12:34 PM $ 0.0₅219
+0.00%
$ 144,036 $ 55,989
12:33 PM $ 0.0₅219
+0.00%
$ 144,036 $ 56,000
12:32 PM $ 0.0₅219
+0.00%
$ 144,036 $ 56,000
12:31 PM $ 0.0₅219
+0.00%
$ 144,036 $ 56,025
12:30 PM $ 0.0₅219
+0.00%
$ 144,036 $ 56,025
12:29 PM $ 0.0₅218
+0.00%
$ 143,905 $ 56,056
12:28 PM $ 0.0₅219
+0.00%
$ 143,905 $ 56,078
12:27 PM $ 0.0₅219
+0.00%
$ 143,905 $ 56,078
12:26 PM $ 0.0₅218
+0.00%
$ 143,905 $ 56,068
12:25 PM $ 0.0₅219
+0.00%
$ 143,905 $ 56,068
12:24 PM $ 0.0₅218
+0.00%
$ 143,905 $ 56,176
12:23 PM $ 0.0₅219
+0.00%
$ 143,905 $ 56,191
12:22 PM $ 0.0₅219
+0.00%
$ 143,905 $ 56,191
12:21 PM $ 0.0₅218
+0.00%
$ 143,905 $ 56,204
12:20 PM $ 0.0₅218
+0.00%
$ 143,905 $ 56,204
12:19 PM $ 0.0₅218
+0.00%
$ 143,839 $ 56,216
12:18 PM $ 0.0₅218
+0.00%
$ 143,839 $ 56,216
12:17 PM $ 0.0₅219
+0.00%
$ 143,839 $ 56,222
12:16 PM $ 0.0₅219
+0.00%
$ 143,839 $ 56,141