SOON Historical Data

SOON Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $ 0.0₅286
+1.83%
$ 188,573 $ 58,892
May 25, 11 AM $ 0.0₅28
-0.08%
$ 184,677 $ 59,547
May 25, 10 AM $ 0.0₅28
-1.04%
$ 184,708 $ 59,804
May 25, 9 AM $ 0.0₅282
-0.69%
$ 186,018 $ 59,582
May 25, 8 AM $ 0.0₅284
-1.05%
$ 187,317 $ 59,698
May 25, 7 AM $ 0.0₅287
-0.36%
$ 189,309 $ 59,614
May 25, 6 AM $ 0.0₅29
+0.30%
$ 190,813 $ 59,347
May 25, 5 AM $ 0.0₅289
+0.36%
$ 190,428 $ 59,199
May 25, 4 AM $ 0.0₅288
-0.55%
$ 189,551 $ 59,013
May 25, 3 AM $ 0.0₅289
-0.49%
$ 190,655 $ 58,565
May 25, 2 AM $ 0.0₅291
-0.12%
$ 191,782 $ 58,315
May 25, 1 AM $ 0.0₅293
-0.27%
$ 192,894 $ 58,059
May 25, 12 AM $ 0.0₅293
-0.62%
$ 192,969 $ 59,158
May 24, 11 PM $ 0.0₅294
+0.42%
$ 193,846 $ 59,195
May 24, 10 PM $ 0.0₅292
-0.57%
$ 192,025 $ 59,589
May 24, 9 PM $ 0.0₅293
+0.24%
$ 193,129 $ 60,129
May 24, 8 PM $ 0.0₅293
+0.04%
$ 192,665 $ 60,072
May 24, 7 PM $ 0.0₅293
+0.49%
$ 193,219 $ 60,346
May 24, 6 PM $ 0.0₅292
+0.43%
$ 192,275 $ 59,761
May 24, 5 PM $ 0.0₅291
+0.50%
$ 191,451 $ 60,044
May 24, 4 PM $ 0.0₅289
-0.24%
$ 190,499 $ 59,956
May 24, 3 PM $ 0.0₅29
+0.54%
$ 190,955 $ 59,757
May 24, 2 PM $ 0.0₅288
+0.05%
$ 189,929 $ 59,584
May 24, 1 PM $ 0.0₅288
-0.42%
$ 189,773 $ 59,141
May 24, 12 PM $ 0.0₅288
-1.23%
$ 189,457 $ 58,806
May 24, 11 AM $ 0.0₅29
-1.21%
$ 190,744 $ 57,258
May 24, 10 AM $ 0.0₅293
+0.13%
$ 193,079 $ 58,269
May 24, 9 AM $ 0.0₅293
+0.73%
$ 192,708 $ 57,613
May 24, 8 AM $ 0.0₅29
-0.06%
$ 191,316 $ 57,508
May 24, 7 AM $ 0.0₅291
+0.04%
$ 191,432 $ 58,141
May 24, 6 AM $ 0.0₅29
-0.68%
$ 191,177 $ 58,420
May 24, 5 AM $ 0.0₅293
+0.10%
$ 192,802 $ 58,416
May 24, 4 AM $ 0.0₅293
-0.49%
$ 192,741 $ 58,616
May 24, 3 AM $ 0.0₅294
+0.03%
$ 193,694 $ 59,561
May 24, 2 AM $ 0.0₅294
-1.09%
$ 193,688 $ 61,138
May 24, 1 AM $ 0.0₅297
-0.11%
$ 195,814 $ 60,851
May 24, 12 AM $ 0.0₅299
-0.23%
$ 196,765 $ 60,371
May 23, 11 PM $ 0.0₅3
+1.34%
$ 197,707 $ 59,899
May 23, 10 PM $ 0.0₅295
-3.55%
$ 194,109 $ 59,581
May 23, 9 PM $ 0.0₅306
+5.06%
$ 201,556 $ 58,312
May 23, 8 PM $ 0.0₅291
-0.89%
$ 191,842 $ 59,250
May 23, 7 PM $ 0.0₅293
+4.76%
$ 193,130 $ 57,706
May 23, 6 PM $ 0.0₅28
-4.21%
$ 184,356 $ 59,380
May 23, 5 PM $ 0.0₅293
+2.68%
$ 193,019 $ 57,866
May 23, 4 PM $ 0.0₅285
-0.17%
$ 187,984 $ 58,188
May 23, 3 PM $ 0.0₅285
-0.63%
$ 187,985 $ 59,006
May 23, 2 PM $ 0.0₅288
-1.26%
$ 189,853 $ 60,001
May 23, 1 PM $ 0.0₅292
+1.53%
$ 192,025 $ 60,399
May 23, 12 PM $ 0.0₅288
-0.30%
$ 189,937 $ 60,583
May 23, 11 AM $ 0.0₅289
+1.59%
$ 190,386 $ 60,992