SOON Historical Data

SOON Page 15
Date Close Price change Market cap Trading volume
12:32 PM $ 0.0₅219
+0.00%
$ 144,036 $ 56,000
12:31 PM $ 0.0₅219
+0.00%
$ 144,036 $ 56,025
12:30 PM $ 0.0₅219
+0.00%
$ 144,036 $ 56,025
12:29 PM $ 0.0₅218
+0.00%
$ 143,905 $ 56,056
12:28 PM $ 0.0₅219
+0.00%
$ 143,905 $ 56,078
12:27 PM $ 0.0₅219
+0.00%
$ 143,905 $ 56,078
12:26 PM $ 0.0₅218
+0.00%
$ 143,905 $ 56,068
12:25 PM $ 0.0₅219
+0.00%
$ 143,905 $ 56,068
12:24 PM $ 0.0₅218
+0.00%
$ 143,905 $ 56,176
12:23 PM $ 0.0₅219
+0.00%
$ 143,905 $ 56,191
12:22 PM $ 0.0₅219
+0.00%
$ 143,905 $ 56,191
12:21 PM $ 0.0₅218
+0.00%
$ 143,905 $ 56,204
12:20 PM $ 0.0₅218
+0.00%
$ 143,905 $ 56,204
12:19 PM $ 0.0₅218
+0.00%
$ 143,839 $ 56,216
12:18 PM $ 0.0₅218
+0.00%
$ 143,839 $ 56,216
12:17 PM $ 0.0₅219
+0.00%
$ 143,839 $ 56,222
12:16 PM $ 0.0₅219
+0.00%
$ 143,839 $ 56,141
12:15 PM $ 0.0₅219
+0.00%
$ 143,839 $ 56,141
12:14 PM $ 0.0₅218
+0.00%
$ 143,905 $ 56,027
12:13 PM $ 0.0₅219
+0.00%
$ 143,905 $ 56,027
12:12 PM $ 0.0₅218
+0.00%
$ 143,905 $ 56,023
12:11 PM $ 0.0₅219
+0.00%
$ 143,905 $ 56,023
12:10 PM $ 0.0₅219
+0.00%
$ 143,905 $ 55,979
12:09 PM $ 0.0₅218
+0.00%
$ 143,839 $ 55,979
12:08 PM $ 0.0₅218
+0.00%
$ 143,839 $ 55,967
12:07 PM $ 0.0₅218
+0.00%
$ 143,839 $ 55,967
12:06 PM $ 0.0₅219
+0.00%
$ 143,839 $ 55,998
12:05 PM $ 0.0₅218
+0.00%
$ 143,839 $ 55,998
12:04 PM $ 0.0₅219
+0.00%
$ 143,971 $ 55,998
12:03 PM $ 0.0₅219
+0.00%
$ 143,971 $ 55,998
12:02 PM $ 0.0₅219
+0.00%
$ 143,971 $ 56,036
12:01 PM $ 0.0₅219
+0.00%
$ 143,971 $ 56,075
12:00 PM $ 0.0₅219
+0.00%
$ 143,971 $ 56,075
11:59 AM $ 0.0₅218
+0.00%
$ 143,839 $ 55,969
11:58 AM $ 0.0₅218
+0.00%
$ 143,839 $ 55,969
11:57 AM $ 0.0₅218
+0.00%
$ 143,839 $ 55,970
11:56 AM $ 0.0₅218
+0.00%
$ 143,839 $ 55,970
11:55 AM $ 0.0₅219
+0.00%
$ 143,839 $ 56,030
11:54 AM $ 0.0₅219
+0.00%
$ 144,102 $ 56,030
11:53 AM $ 0.0₅218
+0.00%
$ 144,102 $ 55,997
11:52 AM $ 0.0₅218
+0.00%
$ 144,102 $ 55,997
11:51 AM $ 0.0₅219
+0.00%
$ 144,102 $ 55,961
11:50 AM $ 0.0₅219
+0.00%
$ 144,102 $ 55,961
11:49 AM $ 0.0₅218
+0.00%
$ 143,839 $ 55,921
11:48 AM $ 0.0₅218
+0.00%
$ 143,839 $ 55,921
11:47 AM $ 0.0₅219
+0.00%
$ 143,839 $ 55,885
11:46 AM $ 0.0₅219
+0.00%
$ 143,839 $ 55,885
11:45 AM $ 0.0₅219
+0.00%
$ 143,839 $ 55,817
11:44 AM $ 0.0₅219
+0.00%
$ 144,036 $ 55,817
11:43 AM $ 0.0₅218
+0.00%
$ 144,036 $ 55,734