SOON Historical Data

SOON Page 14
Download
Date Close Price change Market cap Trading volume
12:14 PM $ 0.0₅218
+0.00%
$ 143,905 $ 56,027
12:13 PM $ 0.0₅219
+0.00%
$ 143,905 $ 56,027
12:12 PM $ 0.0₅218
+0.00%
$ 143,905 $ 56,023
12:11 PM $ 0.0₅219
+0.00%
$ 143,905 $ 56,023
12:10 PM $ 0.0₅219
+0.00%
$ 143,905 $ 55,979
12:09 PM $ 0.0₅218
+0.00%
$ 143,839 $ 55,979
12:08 PM $ 0.0₅218
+0.00%
$ 143,839 $ 55,967
12:07 PM $ 0.0₅218
+0.00%
$ 143,839 $ 55,967
12:06 PM $ 0.0₅219
+0.00%
$ 143,839 $ 55,998
12:05 PM $ 0.0₅218
+0.00%
$ 143,839 $ 55,998
12:04 PM $ 0.0₅219
+0.00%
$ 143,971 $ 55,998
12:03 PM $ 0.0₅219
+0.00%
$ 143,971 $ 55,998
12:02 PM $ 0.0₅219
+0.00%
$ 143,971 $ 56,036
12:01 PM $ 0.0₅219
+0.00%
$ 143,971 $ 56,075
12:00 PM $ 0.0₅219
+0.00%
$ 143,971 $ 56,075
11:59 AM $ 0.0₅218
+0.00%
$ 143,839 $ 55,969
11:58 AM $ 0.0₅218
+0.00%
$ 143,839 $ 55,969
11:57 AM $ 0.0₅218
+0.00%
$ 143,839 $ 55,970
11:56 AM $ 0.0₅218
+0.00%
$ 143,839 $ 55,970
11:55 AM $ 0.0₅219
+0.00%
$ 143,839 $ 56,030
11:54 AM $ 0.0₅219
+0.00%
$ 144,102 $ 56,030
11:53 AM $ 0.0₅218
+0.00%
$ 144,102 $ 55,997
11:52 AM $ 0.0₅218
+0.00%
$ 144,102 $ 55,997
11:51 AM $ 0.0₅219
+0.00%
$ 144,102 $ 55,961
11:50 AM $ 0.0₅219
+0.00%
$ 144,102 $ 55,961
11:49 AM $ 0.0₅218
+0.00%
$ 143,839 $ 55,921
11:48 AM $ 0.0₅218
+0.00%
$ 143,839 $ 55,921
11:47 AM $ 0.0₅219
+0.00%
$ 143,839 $ 55,885
11:46 AM $ 0.0₅219
+0.00%
$ 143,839 $ 55,885
11:45 AM $ 0.0₅219
+0.00%
$ 143,839 $ 55,817
11:44 AM $ 0.0₅219
+0.00%
$ 144,036 $ 55,817
11:43 AM $ 0.0₅218
+0.00%
$ 144,036 $ 55,734
11:42 AM $ 0.0₅218
+0.00%
$ 144,036 $ 55,734
11:41 AM $ 0.0₅219
+0.00%
$ 144,036 $ 55,724
11:40 AM $ 0.0₅219
+0.00%
$ 144,036 $ 55,724
11:39 AM $ 0.0₅218
+0.00%
$ 143,839 $ 55,766
11:38 AM $ 0.0₅219
+0.00%
$ 143,839 $ 55,824
11:37 AM $ 0.0₅219
+0.00%
$ 143,839 $ 55,824
11:36 AM $ 0.0₅219
+0.00%
$ 143,839 $ 55,875
11:35 AM $ 0.0₅219
+0.00%
$ 143,839 $ 55,875
11:34 AM $ 0.0₅218
+0.00%
$ 143,905 $ 55,882
11:33 AM $ 0.0₅218
+0.00%
$ 143,905 $ 55,833
11:32 AM $ 0.0₅218
+0.00%
$ 143,905 $ 55,833
11:31 AM $ 0.0₅218
+0.00%
$ 143,905 $ 55,835
11:30 AM $ 0.0₅218
+0.00%
$ 143,905 $ 55,835
11:29 AM $ 0.0₅218
+0.00%
$ 143,773 $ 55,869
11:28 AM $ 0.0₅219
+0.00%
$ 143,773 $ 55,930
11:27 AM $ 0.0₅219
+0.00%
$ 143,773 $ 55,930
11:26 AM $ 0.0₅218
+0.00%
$ 143,773 $ 55,971
11:25 AM $ 0.0₅218
+0.00%
$ 143,773 $ 55,971