SOON Historical Data

SOON Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 0.0₅261
-1.78%
$ 171,869 $ 58,705
May 29, 1 PM $ 0.0₅264
+1.31%
$ 173,977 $ 58,787
May 29, 12 PM $ 0.0₅261
-1.99%
$ 171,786 $ 58,441
May 29, 11 AM $ 0.0₅258
-0.51%
$ 170,057 $ 59,290
May 29, 10 AM $ 0.0₅26
+0.71%
$ 171,432 $ 58,781
May 29, 9 AM $ 0.0₅258
+1.68%
$ 170,220 $ 59,193
May 29, 8 AM $ 0.0₅254
-0.07%
$ 167,342 $ 58,843
May 29, 7 AM $ 0.0₅256
+2.51%
$ 168,530 $ 59,277
May 29, 6 AM $ 0.0₅25
+4.89%
$ 164,406 $ 60,697
May 29, 5 AM $ 0.0₅238
-0.16%
$ 156,925 $ 60,592
May 29, 4 AM $ 0.0₅239
-1.85%
$ 157,171 $ 60,400
May 29, 3 AM $ 0.0₅243
+0.82%
$ 160,132 $ 60,253
May 29, 2 AM $ 0.0₅241
-0.78%
$ 159,013 $ 59,307
May 29, 1 AM $ 0.0₅243
+0.24%
$ 160,331 $ 59,879
May 29, 12 AM $ 0.0₅243
+1.16%
$ 159,815 $ 59,599
May 28, 11 PM $ 0.0₅242
-0.04%
$ 159,107 $ 60,370
May 28, 10 PM $ 0.0₅242
+0.86%
$ 159,547 $ 60,647
May 28, 9 PM $ 0.0₅24
+2.95%
$ 157,937 $ 57,668
May 28, 8 PM $ 0.0₅233
+0.74%
$ 153,407 $ 60,951
May 28, 7 PM $ 0.0₅233
-6.70%
$ 153,281 $ 60,935
May 28, 6 PM $ 0.0₅249
+2.46%
$ 164,297 $ 60,431
May 28, 5 PM $ 0.0₅243
+0.42%
$ 160,157 $ 60,345
May 28, 4 PM $ 0.0₅242
+0.76%
$ 159,489 $ 60,941
May 28, 3 PM $ 0.0₅24
-0.40%
$ 158,280 $ 61,170
May 28, 2 PM $ 0.0₅242
+0.50%
$ 159,111 $ 61,004
May 28, 1 PM $ 0.0₅239
+3.92%
$ 157,553 $ 61,599
May 28, 12 PM $ 0.0₅23
+2.50%
$ 151,603 $ 61,763
May 28, 11 AM $ 0.0₅225
+2.91%
$ 147,900 $ 60,906
May 28, 10 AM $ 0.0₅218
-5.11%
$ 143,527 $ 61,526
May 28, 9 AM $ 0.0₅231
-3.76%
$ 151,814 $ 61,622
May 28, 8 AM $ 0.0₅239
-2.06%
$ 157,310 $ 61,842
May 28, 7 AM $ 0.0₅243
-4.66%
$ 160,056 $ 62,119
May 28, 6 AM $ 0.0₅267
+0.72%
$ 175,749 $ 60,334
May 28, 5 AM $ 0.0₅264
-0.07%
$ 173,932 $ 60,118
May 28, 4 AM $ 0.0₅266
+2.48%
$ 174,870 $ 59,910
May 28, 3 AM $ 0.0₅26
-1.45%
$ 171,074 $ 59,522
May 28, 2 AM $ 0.0₅264
-0.12%
$ 173,896 $ 60,101
May 28, 1 AM $ 0.0₅264
+0.51%
$ 174,047 $ 60,226
May 28, 12 AM $ 0.0₅264
-0.79%
$ 174,173 $ 60,551
May 27, 11 PM $ 0.0₅263
-1.48%
$ 173,427 $ 59,653
May 27, 10 PM $ 0.0₅267
-2.51%
$ 175,971 $ 60,100
May 27, 9 PM $ 0.0₅273
-1.04%
$ 179,823 $ 59,650
May 27, 8 PM $ 0.0₅276
+3.29%
$ 181,469 $ 59,302
May 27, 7 PM $ 0.0₅267
-0.15%
$ 175,754 $ 59,114
May 27, 6 PM $ 0.0₅267
-1.87%
$ 175,897 $ 59,992
May 27, 5 PM $ 0.0₅271
+2.12%
$ 178,248 $ 59,947
May 27, 4 PM $ 0.0₅265
+3.32%
$ 174,548 $ 59,023
May 27, 3 PM $ 0.0₅257
-0.22%
$ 168,945 $ 58,586
May 27, 2 PM $ 0.0₅257
-3.68%
$ 169,192 $ 58,306
May 27, 1 PM $ 0.0₅265
+4.88%
$ 174,539 $ 57,055