SOON Historical Data

SOON Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $ 0.0₅263
+0.50%
$ 173,278 $ 53,212
Jul 19, 1 AM $ 0.0₅263
-0.11%
$ 172,949 $ 53,814
Jul 19, 12 AM $ 0.0₅264
+0.46%
$ 173,739 $ 53,552
Jul 18, 11 PM $ 0.0₅263
+0.61%
$ 173,278 $ 54,229
Jul 18, 10 PM $ 0.0₅263
-0.04%
$ 173,015 $ 54,442
Jul 18, 9 PM $ 0.0₅263
-0.87%
$ 173,213 $ 54,238
Jul 18, 8 PM $ 0.0₅265
-0.08%
$ 174,661 $ 54,306
Jul 18, 7 PM $ 0.0₅265
+0.00%
$ 174,859 $ 54,827
Jul 18, 6 PM $ 0.0₅265
+0.00%
$ 174,530 $ 54,775
Jul 18, 5 PM $ 0.0₅265
-0.11%
$ 174,596 $ 54,990
Jul 18, 4 PM $ 0.0₅265
-0.11%
$ 174,661 $ 54,641
Jul 18, 3 PM $ 0.0₅265
-0.64%
$ 174,859 $ 54,364
Jul 18, 2 PM $ 0.0₅267
+0.15%
$ 175,715 $ 54,162
Jul 18, 1 PM $ 0.0₅267
+0.38%
$ 175,584 $ 54,588
Jul 18, 12 PM $ 0.0₅265
-0.26%
$ 174,530 $ 54,573
Jul 18, 11 AM $ 0.0₅265
-0.97%
$ 174,530 $ 55,054
Jul 18, 10 AM $ 0.0₅267
+0.53%
$ 175,913 $ 55,806
Jul 18, 9 AM $ 0.0₅265
-0.97%
$ 174,530 $ 56,127
Jul 18, 8 AM $ 0.0₅267
-1.47%
$ 176,045 $ 55,766
Jul 18, 7 AM $ 0.0₅271
+0.33%
$ 178,613 $ 55,184
Jul 18, 6 AM $ 0.0₅27
+0.30%
$ 178,152 $ 55,464
Jul 18, 5 AM $ 0.0₅27
-0.07%
$ 177,889 $ 55,062
Jul 18, 4 AM $ 0.0₅269
-1.28%
$ 177,428 $ 55,042
Jul 18, 3 AM $ 0.0₅272
-0.40%
$ 179,206 $ 55,624
Jul 18, 2 AM $ 0.0₅273
+0.44%
$ 179,799 $ 55,306
Jul 18, 1 AM $ 0.0₅272
-0.62%
$ 178,877 $ 55,157
Jul 18, 12 AM $ 0.0₅272
-0.62%
$ 179,272 $ 55,253
Jul 17, 11 PM $ 0.0₅274
+1.33%
$ 180,325 $ 54,792
Jul 17, 10 PM $ 0.0₅271
-0.77%
$ 178,481 $ 54,831
Jul 17, 9 PM $ 0.0₅273
+0.55%
$ 179,930 $ 55,130
Jul 17, 8 PM $ 0.0₅271
-1.02%
$ 178,613 $ 55,688
Jul 17, 7 PM $ 0.0₅273
-0.80%
$ 179,535 $ 55,374
Jul 17, 6 PM $ 0.0₅275
+1.70%
$ 180,918 $ 55,906
Jul 17, 5 PM $ 0.0₅272
-0.59%
$ 178,877 $ 55,360
Jul 17, 4 PM $ 0.0₅274
+1.26%
$ 180,194 $ 55,663
Jul 17, 3 PM $ 0.0₅269
-1.32%
$ 177,230 $ 55,837
Jul 17, 2 PM $ 0.0₅272
-0.48%
$ 179,272 $ 55,382
Jul 17, 1 PM $ 0.0₅273
-2.71%
$ 179,996 $ 55,459
Jul 17, 12 PM $ 0.0₅282
+4.03%
$ 185,463 $ 55,296
Jul 17, 11 AM $ 0.0₅271
+0.11%
$ 178,679 $ 55,324
Jul 17, 10 AM $ 0.0₅272
+1.95%
$ 179,008 $ 54,974
Jul 17, 9 AM $ 0.0₅267
+0.11%
$ 175,649 $ 54,813
Jul 17, 8 AM $ 0.0₅266
-0.11%
$ 175,320 $ 55,050
Jul 17, 7 AM $ 0.0₅265
-1.12%
$ 174,793 $ 55,233
Jul 17, 6 AM $ 0.0₅269
+0.86%
$ 176,901 $ 54,933
Jul 17, 5 AM $ 0.0₅266
-5.24%
$ 175,057 $ 54,918
Jul 17, 4 AM $ 0.0₅281
+1.01%
$ 185,199 $ 55,263
Jul 17, 3 AM $ 0.0₅279
-3.06%
$ 183,553 $ 55,479
Jul 17, 2 AM $ 0.0₅288
-0.03%
$ 189,414 $ 56,044
Jul 17, 1 AM $ 0.0₅288
+0.14%
$ 189,480 $ 55,846