SOON Historical Data

SOON Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 0.0₅266
+0.94%
$ 175,354 $ 59,124
Jun 2, 3 PM $ 0.0₅264
+0.33%
$ 173,655 $ 59,450
Jun 2, 2 PM $ 0.0₅264
-1.97%
$ 173,843 $ 59,906
Jun 2, 1 PM $ 0.0₅269
+4.52%
$ 177,327 $ 59,426
Jun 2, 12 PM $ 0.0₅258
+1.02%
$ 169,790 $ 59,209
Jun 2, 11 AM $ 0.0₅255
-1.08%
$ 167,953 $ 59,306
Jun 2, 10 AM $ 0.0₅257
+0.15%
$ 169,401 $ 58,685
Jun 2, 9 AM $ 0.0₅256
-0.94%
$ 168,833 $ 58,516
Jun 2, 8 AM $ 0.0₅259
-3.77%
$ 170,443 $ 57,697
Jun 2, 7 AM $ 0.0₅269
-0.05%
$ 176,871 $ 57,268
Jun 2, 6 AM $ 0.0₅269
+4.99%
$ 177,025 $ 57,519
Jun 2, 5 AM $ 0.0₅256
-1.67%
$ 168,619 $ 57,162
Jun 2, 4 AM $ 0.0₅262
+2.75%
$ 172,611 $ 56,925
Jun 2, 3 AM $ 0.0₅258
-2.11%
$ 169,692 $ 56,868
Jun 2, 2 AM $ 0.0₅262
-0.48%
$ 172,525 $ 56,816
Jun 2, 1 AM $ 0.0₅262
-0.19%
$ 172,593 $ 57,415
Jun 2, 12 AM $ 0.0₅262
-0.81%
$ 172,598 $ 57,534
Jun 1, 11 PM $ 0.0₅266
+0.83%
$ 175,137 $ 57,572
Jun 1, 10 PM $ 0.0₅264
-3.38%
$ 173,703 $ 57,703
Jun 1, 9 PM $ 0.0₅273
-0.18%
$ 179,841 $ 57,344
Jun 1, 8 PM $ 0.0₅273
-2.02%
$ 179,906 $ 57,908
Jun 1, 7 PM $ 0.0₅279
+0.07%
$ 183,739 $ 57,975
Jun 1, 6 PM $ 0.0₅279
+2.37%
$ 183,612 $ 57,719
Jun 1, 5 PM $ 0.0₅273
-1.96%
$ 179,493 $ 57,880
Jun 1, 4 PM $ 0.0₅278
+8.23%
$ 183,136 $ 57,367
Jun 1, 3 PM $ 0.0₅257
+0.56%
$ 169,211 $ 56,408
Jun 1, 2 PM $ 0.0₅255
-1.04%
$ 168,261 $ 56,790
Jun 1, 1 PM $ 0.0₅258
+0.14%
$ 170,026 $ 57,288
Jun 1, 12 PM $ 0.0₅258
+0.30%
$ 169,780 $ 56,940
Jun 1, 11 AM $ 0.0₅254
-1.60%
$ 167,374 $ 56,879
Jun 1, 10 AM $ 0.0₅259
+0.47%
$ 170,606 $ 57,324
Jun 1, 9 AM $ 0.0₅257
-4.26%
$ 169,552 $ 57,449
Jun 1, 8 AM $ 0.0₅271
+1.43%
$ 178,364 $ 57,539
Jun 1, 7 AM $ 0.0₅267
-1.29%
$ 176,047 $ 57,614
Jun 1, 6 AM $ 0.0₅271
+1.41%
$ 178,340 $ 57,401
Jun 1, 5 AM $ 0.0₅266
-0.04%
$ 175,358 $ 57,177
Jun 1, 4 AM $ 0.0₅266
+0.09%
$ 175,424 $ 57,767
Jun 1, 3 AM $ 0.0₅266
+0.44%
$ 175,326 $ 58,381
Jun 1, 2 AM $ 0.0₅264
+0.37%
$ 173,546 $ 58,159
Jun 1, 1 AM $ 0.0₅262
+0.67%
$ 172,592 $ 58,066
Jun 1, 12 AM $ 0.0₅261
-0.87%
$ 171,829 $ 58,235
May 31, 11 PM $ 0.0₅264
+1.14%
$ 173,725 $ 58,273
May 31, 10 PM $ 0.0₅261
-1.99%
$ 171,700 $ 58,656
May 31, 9 PM $ 0.0₅266
-0.54%
$ 175,115 $ 58,655
May 31, 8 PM $ 0.0₅267
+6.80%
$ 176,061 $ 57,847
May 31, 7 PM $ 0.0₅25
+0.85%
$ 164,464 $ 58,096
May 31, 6 PM $ 0.0₅247
-0.16%
$ 162,882 $ 58,344
May 31, 5 PM $ 0.0₅248
-0.19%
$ 163,135 $ 58,032
May 31, 4 PM $ 0.0₅248
+0.62%
$ 163,451 $ 58,402
May 31, 3 PM $ 0.0₅247
-0.58%
$ 162,762 $ 59,313