SOON Historical Data

SOON Page 11
Date Close Price change Market cap Trading volume
11:23 AM $ 0.0₅218
+0.00%
$ 143,773 $ 56,015
11:22 AM $ 0.0₅219
+0.00%
$ 143,773 $ 56,090
11:21 AM $ 0.0₅219
+0.00%
$ 143,773 $ 56,090
11:20 AM $ 0.0₅218
+0.00%
$ 143,773 $ 56,145
11:19 AM $ 0.0₅219
+0.00%
$ 144,102 $ 56,145
11:18 AM $ 0.0₅219
+0.00%
$ 144,102 $ 56,148
11:16 AM $ 0.0₅219
+0.00%
$ 144,102 $ 56,193
11:15 AM $ 0.0₅218
+0.00%
$ 144,102 $ 56,190
11:14 AM $ 0.0₅218
+0.00%
$ 143,905 $ 56,190
11:13 AM $ 0.0₅219
+0.00%
$ 143,905 $ 56,173
11:12 AM $ 0.0₅218
+0.00%
$ 143,905 $ 56,173
11:11 AM $ 0.0₅219
+0.00%
$ 143,905 $ 56,173
11:10 AM $ 0.0₅218
+0.00%
$ 143,905 $ 56,173
11:09 AM $ 0.0₅218
+0.00%
$ 143,839 $ 56,227
11:08 AM $ 0.0₅219
+0.00%
$ 143,839 $ 56,227
11:07 AM $ 0.0₅218
+0.00%
$ 143,839 $ 56,238
11:06 AM $ 0.0₅218
+0.00%
$ 143,839 $ 56,238
11:05 AM $ 0.0₅218
+0.00%
$ 143,839 $ 56,262
11:04 AM $ 0.0₅218
+0.00%
$ 143,839 $ 56,262
11:03 AM $ 0.0₅219
+0.00%
$ 143,839 $ 56,199
11:02 AM $ 0.0₅219
+0.00%
$ 143,839 $ 56,199
11:01 AM $ 0.0₅218
+0.00%
$ 143,839 $ 56,205
11:00 AM $ 0.0₅218
+0.00%
$ 143,839 $ 56,205
10:59 AM $ 0.0₅219
+0.00%
$ 143,971 $ 56,166
10:58 AM $ 0.0₅219
+0.00%
$ 143,971 $ 56,166
10:57 AM $ 0.0₅219
+0.09%
$ 143,971 $ 56,096
10:55 AM $ 0.0₅218
+0.00%
$ 143,971 $ 56,010
10:54 AM $ 0.0₅218
+0.00%
$ 143,839 $ 56,010
10:53 AM $ 0.0₅222
+0.00%
$ 143,839 $ 55,858
10:52 AM $ 0.0₅222
+0.00%
$ 143,839 $ 55,934
10:51 AM $ 0.0₅222
+0.00%
$ 143,839 $ 55,934
10:50 AM $ 0.0₅222
+0.00%
$ 143,839 $ 55,923
10:48 AM $ 0.0₅221
+0.00%
$ 145,881 $ 55,887
10:47 AM $ 0.0₅222
+0.00%
$ 145,881 $ 55,902
10:46 AM $ 0.0₅222
+0.00%
$ 145,881 $ 55,902
10:45 AM $ 0.0₅222
+0.00%
$ 145,881 $ 55,999
10:44 AM $ 0.0₅221
+0.00%
$ 145,749 $ 55,999
10:43 AM $ 0.0₅223
+0.00%
$ 145,749 $ 56,043
10:42 AM $ 0.0₅222
+0.00%
$ 145,749 $ 56,043
10:41 AM $ 0.0₅223
+0.00%
$ 145,749 $ 56,030
10:40 AM $ 0.0₅223
+0.00%
$ 145,749 $ 56,030
10:39 AM $ 0.0₅223
+0.00%
$ 147,066 $ 56,027
10:38 AM $ 0.0₅224
+0.00%
$ 147,066 $ 56,027
10:37 AM $ 0.0₅223
+0.00%
$ 147,066 $ 56,012
10:36 AM $ 0.0₅223
+0.00%
$ 147,066 $ 56,012
10:35 AM $ 0.0₅221
+0.00%
$ 147,066 $ 56,052
10:34 AM $ 0.0₅221
+0.00%
$ 145,485 $ 56,052
10:33 AM $ 0.0₅222
+0.00%
$ 145,485 $ 56,085
10:32 AM $ 0.0₅222
+0.00%
$ 145,485 $ 56,085
10:31 AM $ 0.0₅221
-0.32%
$ 145,485 $ 56,112