SOON Historical Data

SOON Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $ 0.0₅229
+0.25%
$ 150,874 $ 60,368
Jun 4, 4 PM $ 0.0₅229
+4.81%
$ 150,557 $ 58,544
Jun 4, 3 PM $ 0.0₅218
-3.12%
$ 143,312 $ 57,970
Jun 4, 2 PM $ 0.0₅225
+4.22%
$ 148,054 $ 57,999
Jun 4, 1 PM $ 0.0₅216
-14.84%
$ 142,192 $ 58,362
Jun 4, 12 PM $ 0.0₅254
-1.36%
$ 167,105 $ 59,640
Jun 4, 11 AM $ 0.0₅256
+0.79%
$ 168,706 $ 59,186
Jun 4, 10 AM $ 0.0₅255
+1.92%
$ 167,887 $ 59,610
Jun 4, 9 AM $ 0.0₅25
-0.01%
$ 164,729 $ 59,495
Jun 4, 8 AM $ 0.0₅25
-1.59%
$ 164,869 $ 59,623
Jun 4, 7 AM $ 0.0₅255
-0.15%
$ 167,723 $ 59,957
Jun 4, 6 AM $ 0.0₅255
-0.41%
$ 167,666 $ 60,416
Jun 4, 5 AM $ 0.0₅256
-0.63%
$ 168,677 $ 60,067
Jun 4, 4 AM $ 0.0₅257
+2.48%
$ 169,310 $ 59,517
Jun 4, 3 AM $ 0.0₅251
-0.58%
$ 165,217 $ 58,781
Jun 4, 2 AM $ 0.0₅252
-0.34%
$ 166,174 $ 58,188
Jun 4, 1 AM $ 0.0₅255
-1.91%
$ 167,616 $ 58,925
Jun 4, 12 AM $ 0.0₅258
-1.46%
$ 170,063 $ 58,844
Jun 3, 11 PM $ 0.0₅262
+0.44%
$ 172,586 $ 58,931
Jun 3, 10 PM $ 0.0₅261
+1.07%
$ 171,955 $ 58,507
Jun 3, 9 PM $ 0.0₅258
-0.64%
$ 170,127 $ 57,794
Jun 3, 8 PM $ 0.0₅26
-3.67%
$ 171,229 $ 57,911
Jun 3, 7 PM $ 0.0₅27
-1.66%
$ 177,947 $ 57,407
Jun 3, 6 PM $ 0.0₅274
-4.31%
$ 180,132 $ 57,915
Jun 3, 5 PM $ 0.0₅285
+2.11%
$ 187,673 $ 57,985
Jun 3, 4 PM $ 0.0₅279
+0.50%
$ 183,798 $ 58,580
Jun 3, 3 PM $ 0.0₅276
+0.95%
$ 182,003 $ 58,799
Jun 3, 2 PM $ 0.0₅274
-0.97%
$ 180,286 $ 58,595
Jun 3, 1 PM $ 0.0₅276
+0.10%
$ 181,737 $ 58,785
Jun 3, 12 PM $ 0.0₅276
-0.21%
$ 181,804 $ 59,016
Jun 3, 11 AM $ 0.0₅276
+1.41%
$ 181,996 $ 59,788
Jun 3, 10 AM $ 0.0₅273
-0.18%
$ 179,660 $ 60,053
Jun 3, 9 AM $ 0.0₅271
+1.01%
$ 178,777 $ 60,006
Jun 3, 8 AM $ 0.0₅269
+0.07%
$ 177,305 $ 59,900
Jun 3, 7 AM $ 0.0₅269
+0.07%
$ 176,987 $ 59,993
Jun 3, 6 AM $ 0.0₅269
+1.22%
$ 176,924 $ 59,736
Jun 3, 5 AM $ 0.0₅265
-0.04%
$ 174,599 $ 60,140
Jun 3, 4 AM $ 0.0₅265
-3.95%
$ 174,724 $ 60,283
Jun 3, 3 AM $ 0.0₅276
+2.50%
$ 181,981 $ 60,233
Jun 3, 2 AM $ 0.0₅268
-0.04%
$ 176,339 $ 60,597
Jun 3, 1 AM $ 0.0₅268
-0.46%
$ 176,401 $ 59,793
Jun 3, 12 AM $ 0.0₅269
+0.87%
$ 176,841 $ 59,417
Jun 2, 11 PM $ 0.0₅266
+0.00%
$ 175,316 $ 59,574
Jun 2, 10 PM $ 0.0₅266
-1.01%
$ 175,316 $ 59,697
Jun 2, 9 PM $ 0.0₅269
+1.24%
$ 177,359 $ 59,918
Jun 2, 8 PM $ 0.0₅266
+0.18%
$ 175,191 $ 59,648
Jun 2, 7 PM $ 0.0₅265
-0.21%
$ 174,626 $ 59,527
Jun 2, 6 PM $ 0.0₅264
-0.72%
$ 173,997 $ 59,404
Jun 2, 5 PM $ 0.0₅266
-0.13%
$ 175,126 $ 59,569
Jun 2, 4 PM $ 0.0₅266
+0.94%
$ 175,354 $ 59,124