SOON Historical Data

SOON Page 10
Download
Date Close Price change Market cap Trading volume
11:06 AM $ 0.0₅218
+0.00%
$ 143,839 $ 56,238
11:05 AM $ 0.0₅218
+0.00%
$ 143,839 $ 56,262
11:04 AM $ 0.0₅218
+0.00%
$ 143,839 $ 56,262
11:03 AM $ 0.0₅219
+0.00%
$ 143,839 $ 56,199
11:02 AM $ 0.0₅219
+0.00%
$ 143,839 $ 56,199
11:01 AM $ 0.0₅218
+0.00%
$ 143,839 $ 56,205
11:00 AM $ 0.0₅218
+0.00%
$ 143,839 $ 56,205
10:59 AM $ 0.0₅219
+0.00%
$ 143,971 $ 56,166
10:58 AM $ 0.0₅219
+0.00%
$ 143,971 $ 56,166
10:57 AM $ 0.0₅219
+0.09%
$ 143,971 $ 56,096
10:55 AM $ 0.0₅218
+0.00%
$ 143,971 $ 56,010
10:54 AM $ 0.0₅218
+0.00%
$ 143,839 $ 56,010
10:53 AM $ 0.0₅222
+0.00%
$ 143,839 $ 55,858
10:52 AM $ 0.0₅222
+0.00%
$ 143,839 $ 55,934
10:51 AM $ 0.0₅222
+0.00%
$ 143,839 $ 55,934
10:50 AM $ 0.0₅222
+0.00%
$ 143,839 $ 55,923
10:48 AM $ 0.0₅221
+0.00%
$ 145,881 $ 55,887
10:47 AM $ 0.0₅222
+0.00%
$ 145,881 $ 55,902
10:46 AM $ 0.0₅222
+0.00%
$ 145,881 $ 55,902
10:45 AM $ 0.0₅222
+0.00%
$ 145,881 $ 55,999
10:44 AM $ 0.0₅221
+0.00%
$ 145,749 $ 55,999
10:43 AM $ 0.0₅223
+0.00%
$ 145,749 $ 56,043
10:42 AM $ 0.0₅222
+0.00%
$ 145,749 $ 56,043
10:41 AM $ 0.0₅223
+0.00%
$ 145,749 $ 56,030
10:40 AM $ 0.0₅223
+0.00%
$ 145,749 $ 56,030
10:39 AM $ 0.0₅223
+0.00%
$ 147,066 $ 56,027
10:38 AM $ 0.0₅224
+0.00%
$ 147,066 $ 56,027
10:37 AM $ 0.0₅223
+0.00%
$ 147,066 $ 56,012
10:36 AM $ 0.0₅223
+0.00%
$ 147,066 $ 56,012
10:35 AM $ 0.0₅221
+0.00%
$ 147,066 $ 56,052
10:34 AM $ 0.0₅221
+0.00%
$ 145,485 $ 56,052
10:33 AM $ 0.0₅222
+0.00%
$ 145,485 $ 56,085
10:32 AM $ 0.0₅222
+0.00%
$ 145,485 $ 56,085
10:31 AM $ 0.0₅221
-0.32%
$ 145,485 $ 56,112
10:29 AM $ 0.0₅224
+0.00%
$ 147,395 $ 56,153
10:28 AM $ 0.0₅224
+0.00%
$ 147,395 $ 56,153
10:27 AM $ 0.0₅223
+0.00%
$ 147,395 $ 56,243
10:26 AM $ 0.0₅223
+0.00%
$ 147,395 $ 56,243
10:25 AM $ 0.0₅223
+0.00%
$ 147,395 $ 56,309
10:24 AM $ 0.0₅224
+0.00%
$ 147,593 $ 56,309
10:23 AM $ 0.0₅224
+0.00%
$ 147,593 $ 56,373
10:22 AM $ 0.0₅223
+0.00%
$ 147,593 $ 56,373
10:21 AM $ 0.0₅223
+0.00%
$ 147,593 $ 56,440
10:20 AM $ 0.0₅223
+0.00%
$ 147,593 $ 56,440
10:19 AM $ 0.0₅222
+0.00%
$ 146,210 $ 56,458
10:18 AM $ 0.0₅222
+0.00%
$ 146,210 $ 56,458
10:17 AM $ 0.0₅223
+0.00%
$ 146,210 $ 56,388
10:16 AM $ 0.0₅223
+0.00%
$ 146,210 $ 56,388
10:15 AM $ 0.0₅231
+0.00%
$ 146,210 $ 56,407
10:14 AM $ 0.0₅231
+0.00%
$ 152,467 $ 56,407