SOON Historical Data

SOON
Download
Date Close Price change Market cap Trading volume
7:48 AM $ 0.0₅225
+0.00%
$ 147,988 $ 55,686
7:47 AM $ 0.0₅224
+0.00%
$ 147,988 $ 55,686
7:46 AM $ 0.0₅224
+0.00%
$ 147,988 $ 55,664
7:45 AM $ 0.0₅224
+0.00%
$ 147,988 $ 55,664
7:44 AM $ 0.0₅225
+0.00%
$ 147,988 $ 55,646
7:43 AM $ 0.0₅225
+0.00%
$ 147,988 $ 55,646
7:42 AM $ 0.0₅225
+0.00%
$ 147,988 $ 55,653
7:41 AM $ 0.0₅224
+0.00%
$ 147,988 $ 55,636
7:40 AM $ 0.0₅224
+0.00%
$ 147,988 $ 55,636
7:39 AM $ 0.0₅224
+0.00%
$ 147,725 $ 55,615
7:38 AM $ 0.0₅224
+0.00%
$ 147,725 $ 55,615
7:37 AM $ 0.0₅223
+0.00%
$ 147,725 $ 55,549
7:36 AM $ 0.0₅223
+0.00%
$ 147,725 $ 55,549
7:35 AM $ 0.0₅226
+0.00%
$ 147,725 $ 55,587
7:34 AM $ 0.0₅226
+0.00%
$ 148,844 $ 55,587
7:33 AM $ 0.0₅228
+0.00%
$ 148,844 $ 55,672
7:32 AM $ 0.0₅228
+0.00%
$ 148,844 $ 55,672
7:31 AM $ 0.0₅228
+0.00%
$ 148,844 $ 55,772
7:30 AM $ 0.0₅228
+0.00%
$ 148,844 $ 55,772
7:29 AM $ 0.0₅228
+0.00%
$ 150,096 $ 55,812
7:28 AM $ 0.0₅228
+0.00%
$ 150,096 $ 55,812
7:27 AM $ 0.0₅228
+0.00%
$ 150,096 $ 55,880
7:26 AM $ 0.0₅228
+0.00%
$ 150,096 $ 55,880
7:25 AM $ 0.0₅229
+0.00%
$ 150,096 $ 55,981
7:24 AM $ 0.0₅222
+0.00%
$ 145,946 $ 55,981
7:23 AM $ 0.0₅221
+0.00%
$ 145,946 $ 56,032
7:22 AM $ 0.0₅221
+0.00%
$ 145,946 $ 56,032
7:21 AM $ 0.0₅222
+0.00%
$ 145,946 $ 56,010
7:20 AM $ 0.0₅22
+0.00%
$ 145,946 $ 56,010
7:19 AM $ 0.0₅219
+0.00%
$ 144,432 $ 56,002
7:18 AM $ 0.0₅219
+0.00%
$ 144,432 $ 56,002
7:17 AM $ 0.0₅219
+0.00%
$ 144,432 $ 56,028
7:16 AM $ 0.0₅219
+0.00%
$ 144,432 $ 56,028
7:15 AM $ 0.0₅22
+0.00%
$ 144,432 $ 56,066
7:14 AM $ 0.0₅22
+0.00%
$ 145,024 $ 56,066
7:13 AM $ 0.0₅221
+0.00%
$ 145,024 $ 55,974
7:12 AM $ 0.0₅221
+0.00%
$ 145,024 $ 55,974
7:11 AM $ 0.0₅222
+0.00%
$ 145,024 $ 55,872
7:10 AM $ 0.0₅222
+0.00%
$ 145,024 $ 55,872
7:09 AM $ 0.0₅223
+0.00%
$ 146,934 $ 56,037
7:08 AM $ 0.0₅223
+0.00%
$ 146,934 $ 56,037
7:07 AM $ 0.0₅222
+0.00%
$ 146,934 $ 56,107
7:06 AM $ 0.0₅222
+0.00%
$ 146,934 $ 56,107
7:05 AM $ 0.0₅222
+0.00%
$ 146,934 $ 56,159
7:04 AM $ 0.0₅222
+0.00%
$ 146,012 $ 56,159
7:03 AM $ 0.0₅222
+0.00%
$ 146,012 $ 56,197
7:02 AM $ 0.0₅221
+0.00%
$ 146,012 $ 56,197
7:01 AM $ 0.0₅221
+0.14%
$ 146,012 $ 56,237
7:00 AM $ 0.0₅221
+0.00%
$ 146,012 $ 56,237
6:59 AM $ 0.0₅221
+0.00%
$ 145,815 $ 56,258
Download