SOON Historical Data

SOON
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₅224
+0.00%
$ 147,988 $ 55,686
Today, at 6 AM $ 0.0₅221
+0.45%
$ 145,815 $ 56,258
Today, at 5 AM $ 0.0₅22
-0.45%
$ 144,893 $ 56,509
Today, at 4 AM $ 0.0₅221
+0.78%
$ 145,551 $ 56,534
Today, at 3 AM $ 0.0₅22
-0.72%
$ 144,827 $ 56,781
Today, at 2 AM $ 0.0₅221
+0.55%
$ 145,485 $ 55,272
Today, at 1 AM $ 0.0₅22
+0.27%
$ 145,024 $ 55,268
Today, at 12 AM $ 0.0₅22
-1.30%
$ 144,629 $ 54,859
Yesterday, at 11 PM $ 0.0₅218
+0.88%
$ 143,839 $ 55,228
Yesterday, at 10 PM $ 0.0₅216
-0.05%
$ 142,588 $ 55,222
Yesterday, at 9 PM $ 0.0₅216
+5.63%
$ 142,192 $ 55,042
Yesterday, at 8 PM $ 0.0₅203
-0.88%
$ 133,960 $ 55,180
Yesterday, at 7 PM $ 0.0₅205
-0.10%
$ 134,948 $ 54,968
Yesterday, at 6 PM $ 0.0₅204
+1.54%
$ 134,684 $ 55,140
Yesterday, at 5 PM $ 0.0₅203
-0.97%
$ 133,894 $ 54,966
Yesterday, at 4 PM $ 0.0₅205
-1.91%
$ 135,211 $ 54,270
Yesterday, at 3 PM $ 0.0₅209
+0.10%
$ 137,780 $ 54,099
Yesterday, at 2 PM $ 0.0₅209
-2.38%
$ 137,648 $ 54,477
Yesterday, at 1 PM $ 0.0₅213
-0.65%
$ 140,151 $ 55,007
Yesterday, at 12 PM $ 0.0₅215
+7.37%
$ 141,929 $ 55,326
Yesterday, at 11 AM $ 0.0₅201
+0.96%
$ 132,182 $ 55,966
Yesterday, at 10 AM $ 0.0₅199
-0.80%
$ 130,930 $ 55,567
Yesterday, at 9 AM $ 0.0₅2
+1.06%
$ 131,655 $ 56,048
Yesterday, at 8 AM $ 0.0₅198
-0.10%
$ 130,206 $ 55,856
Yesterday, at 7 AM $ 0.0₅198
+0.46%
$ 130,338 $ 55,688
Yesterday, at 5 AM $ 0.0₅206
-1.86%
$ 135,540 $ 55,765
Yesterday, at 4 AM $ 0.0₅21
+0.67%
$ 138,043 $ 55,343
Yesterday, at 3 AM $ 0.0₅208
+0.10%
$ 137,121 $ 55,478
Yesterday, at 2 AM $ 0.0₅208
-0.19%
$ 136,924 $ 54,895
Yesterday, at 1 AM $ 0.0₅201
-0.59%
$ 132,116 $ 55,254
Yesterday, at 12 AM $ 0.0₅203
+0.60%
$ 133,499 $ 55,293
Jun 23, 11 PM $ 0.0₅201
-0.69%
$ 132,708 $ 55,088
Jun 23, 10 PM $ 0.0₅201
-0.30%
$ 132,511 $ 55,638
Jun 23, 9 PM $ 0.0₅201
-1.61%
$ 132,643 $ 56,163
Jun 23, 8 PM $ 0.0₅205
+1.99%
$ 134,816 $ 55,671
Jun 23, 7 PM $ 0.0₅201
+0.20%
$ 132,182 $ 55,490
Jun 23, 6 PM $ 0.0₅201
-0.10%
$ 132,511 $ 55,732
Jun 23, 5 PM $ 0.0₅201
-0.15%
$ 132,511 $ 56,193
Jun 23, 4 PM $ 0.0₅201
-0.10%
$ 132,643 $ 56,506
Jun 23, 3 PM $ 0.0₅202
+0.10%
$ 132,774 $ 56,635
Jun 23, 2 PM $ 0.0₅202
-1.90%
$ 132,906 $ 56,169
Jun 23, 1 PM $ 0.0₅206
-3.74%
$ 135,475 $ 55,497
Jun 23, 12 PM $ 0.0₅206
+3.88%
$ 135,672 $ 55,465
Jun 23, 11 AM $ 0.0₅198
+2.48%
$ 130,469 $ 55,307
Jun 23, 10 AM $ 0.0₅193
-0.57%
$ 127,110 $ 55,664
Jun 23, 9 AM $ 0.0₅194
-1.52%
$ 127,835 $ 54,842
Jun 23, 8 AM $ 0.0₅197
-3.99%
$ 129,811 $ 54,650
Jun 23, 7 AM $ 0.0₅205
+0.64%
$ 135,211 $ 55,173
Jun 23, 6 AM $ 0.0₅203
-1.02%
$ 133,828 $ 54,871
Jun 23, 5 AM $ 0.0₅203
+2.37%
$ 133,828 $ 54,421
Download