Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gold Governance Token Historical Data

GLDGOV Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 2024 $0.0513
-2.67%
$51.32 million $33,739
Oct 27, 2024 $0.0527
+0.53%
$52.74 million $36,687
Oct 26, 2024 $0.0524
+1.19%
$52.44 million $60,162
Oct 25, 2024 $0.0518
-5.46%
$51.83 million $40,532
Oct 24, 2024 $0.0548
+14.27%
$54.81 million $76,434
Oct 23, 2024 $0.048
+4.21%
$47.99 million $32,128
Oct 22, 2024 $0.046
-6.63%
$46.04 million $27,026
Oct 21, 2024 $0.0486
-6.71%
$48.64 million $26,754
Oct 20, 2024 $0.0522
+5.74%
$52.17 million $26,696
Oct 19, 2024 $0.0494
+9.42%
$49.37 million $19,413
Oct 18, 2024 $0.0451
+0.10%
$45.11 million $23,032
Oct 17, 2024 $0.0451
+1.84%
$45.06 million $20,734
Oct 16, 2024 $0.0443
-1.21%
$44.25 million $23,024
Oct 15, 2024 $0.0448
-0.80%
$44.77 million $18,742
Oct 14, 2024 $0.0451
-0.93%
$45.13 million $22,871
Oct 13, 2024 $0.0455
+0.69%
$45.53 million $24,802
Oct 12, 2024 $0.0452
-0.50%
$45.21 million $23,468
Oct 11, 2024 $0.0454
+2.34%
$45.43 million $29,645
Oct 10, 2024 $0.0444
-4.57%
$44.38 million $21,372
Oct 9, 2024 $0.0465
-1.29%
$46.52 million $24,226
Oct 8, 2024 $0.0472
-3.33%
$47.2 million $22,020
Oct 7, 2024 $0.0489
-10.36%
$48.85 million $29,980
Oct 6, 2024 $0.0544
+3.67%
$54.44 million $32,085
Oct 5, 2024 $0.0525
-1.86%
$52.52 million $32,504
Oct 4, 2024 $0.0535
+6.96%
$53.51 million $30,061
Oct 3, 2024 $0.0499
-5.07%
$49.94 million $29,918
Oct 2, 2024 $0.0526
-5.20%
$52.6 million $37,580
Oct 1, 2024 $0.0555
-6.75%
$55.49 million $47,559
Sep 30, 2024 $0.0595
-1.16%
$59.49 million $54,347
Sep 29, 2024 $0.0606
-0.60%
$60.6 million $45,877
Sep 28, 2024 $0.061
+0.50%
$61 million $43,877
Sep 27, 2024 $0.0607
+2.52%
$60.7 million $43,541
Sep 26, 2024 $0.0592
+5.75%
$59.24 million $39,506
Sep 25, 2024 $0.056
+2.45%
$56.03 million $40,267
Sep 24, 2024 $0.0541
+2.77%
$54.09 million $32,006
Sep 23, 2024 $0.0526
+0.37%
$52.62 million $26,356
Sep 22, 2024 $0.0524
-1.29%
$52.43 million $29,356
Sep 21, 2024 $0.0532
+1.25%
$53.17 million $25,306
Sep 20, 2024 $0.0525
+0.27%
$52.52 million $29,009
Sep 19, 2024 $0.0524
+1.01%
$52.38 million $28,411
Sep 18, 2024 $0.0518
+1.57%
$51.84 million $39,528
Sep 17, 2024 $0.051
+0.33%
$51.04 million $26,502
Sep 16, 2024 $0.0509
-6.06%
$50.88 million $36,155
Sep 15, 2024 $0.0542
-5.32%
$54.16 million $36,284
Sep 14, 2024 $0.0573
+8.11%
$57.27 million $46,826
Sep 13, 2024 $0.053
-0.64%
$52.97 million $27,481
Sep 12, 2024 $0.0533
+0.15%
$53.28 million $32,112
Sep 11, 2024 $0.0532
+6.12%
$53.22 million $36,012
Sep 10, 2024 $0.0501
+5.33%
$50.13 million $28,004
Sep 9, 2024 $0.0476
+1.32%
$47.59 million $25,288