Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gold Governance Token Historical Data

GLDGOV Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2024 $0.0488
-3.52%
$48.81 million $33,498
Dec 16, 2024 $0.0506
-0.47%
$50.61 million $37,758
Dec 15, 2024 $0.0509
+2.29%
$50.91 million $35,857
Dec 14, 2024 $0.0498
-6.54%
$49.77 million $37,189
Dec 13, 2024 $0.0532
-4.19%
$53.17 million $42,162
Dec 12, 2024 $0.0553
+2.30%
$55.27 million $8,854
Dec 11, 2024 $0.0541
+11.46%
$54.07 million $10,817
Dec 10, 2024 $0.0486
-1.51%
$48.58 million $22,966
Dec 9, 2024 $0.0493
-17.67%
$49.33 million $18,314
Dec 8, 2024 $0.0601
-5.52%
$60.1 million $29,835
Dec 7, 2024 $0.0637
-5.70%
$63.74 million $28,882
Dec 6, 2024 $0.0677
+7.40%
$67.74 million $18,391
Dec 5, 2024 $0.0633
+0.91%
$63.27 million $11,711
Dec 4, 2024 $0.0629
-3.09%
$62.91 million $24,933
Dec 3, 2024 $0.0651
+6.81%
$62.34 million $23,609
Dec 2, 2024 $0.061
+12.35%
$60.86 million $10,065
Dec 1, 2024 $0.0543
-4.71%
$54.28 million $38,369
Nov 30, 2024 $0.057
+5.54%
$57.04 million $53,017
Nov 29, 2024 $0.054
+3.37%
$54.01 million $39,107
Nov 28, 2024 $0.0523
-9.85%
$52.27 million $43,125
Nov 27, 2024 $0.0582
+8.61%
$58.17 million $38,946
Nov 26, 2024 $0.0535
-16.85%
$53.53 million $129,667
Nov 25, 2024 $0.0643
-1.55%
$64.34 million $40,756
Nov 24, 2024 $0.0653
+0.33%
$65.33 million $47,330
Nov 23, 2024 $0.0651
+3.82%
$65.12 million $29,522
Nov 22, 2024 $0.0627
+7.59%
$62.68 million $32,626
Nov 21, 2024 $0.0583
+1.03%
$58.3 million $29,348
Nov 20, 2024 $0.0577
-0.63%
$57.7 million $26,484
Nov 19, 2024 $0.0581
-0.04%
$58.15 million $30,086
Nov 18, 2024 $0.0581
-0.08%
$58.07 million $25,664
Nov 17, 2024 $0.0581
-3.54%
$58.11 million $35,443
Nov 16, 2024 $0.0602
+6.69%
$60.22 million $28,609
Nov 15, 2024 $0.0564
+4.04%
$56.44 million $28,527
Nov 14, 2024 $0.0542
-2.75%
$54.23 million $43,857
Nov 13, 2024 $0.0557
-5.77%
$55.72 million $30,741
Nov 12, 2024 $0.0591
+0.34%
$59.13 million $39,642
Nov 11, 2024 $0.0589
+0.80%
$58.93 million $36,671
Nov 10, 2024 $0.0585
+1.32%
$58.47 million $37,567
Nov 9, 2024 $0.0577
-2.41%
$57.68 million $35,676
Nov 8, 2024 $0.0588
+13.95%
$58.81 million $8,682
Nov 7, 2024 $0.0516
-2.91%
$51.56 million $31,366
Nov 6, 2024 $0.0501
+2.25%
$50.13 million $27,316
Nov 5, 2024 $0.049
+1.53%
$49.01 million $27,261
Nov 4, 2024 $0.0482
-1.55%
$48.24 million $32,141
Nov 3, 2024 $0.049
-4.48%
$49.02 million $33,560
Nov 2, 2024 $0.0513
-0.44%
$51.32 million $27,272
Nov 1, 2024 $0.0515
+0.15%
$51.55 million $34,059
Oct 31, 2024 $0.0515
-6.69%
$51.47 million $45,715
Oct 30, 2024 $0.0552
-0.53%
$55.15 million $35,404
Oct 29, 2024 $0.0554
+7.98%
$55.42 million $44,771