Apollo Currency Historical Data

APL Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $0.00023
-0.39%
$3.38 million $0
Sep 28, 2024 $0.000231
+0.07%
$3.39 million $0
Sep 27, 2024 $0.00023
+0.92%
$3.38 million $0
Sep 26, 2024 $0.000228
+3.15%
$3.35 million $0
Sep 25, 2024 $0.000221
-1.93%
$3.24 million $0
Sep 24, 2024 $0.000225
+1.57%
$3.31 million $0
Sep 23, 2024 $0.000222
-0.36%
$3.26 million $0
Sep 22, 2024 $0.000222
+0.23%
$3.27 million $0
Sep 21, 2024 $0.000222
+0.47%
$3.26 million $0
Sep 20, 2024 $0.000221
+0.34%
$3.25 million $0
Sep 19, 2024 $0.00022
+2.14%
$3.24 million $0
Sep 18, 2024 $0.000215
+1.62%
$3.15 million $9
Sep 17, 2024 $0.000211
+3.60%
$3.1 million $0.01
Sep 16, 2024 $0.000204
-1.44%
$3 million $1
Sep 15, 2024 $0.000207
-1.40%
$3.04 million $0.01
Sep 14, 2024 $0.00021
-0.93%
$3.09 million $0.01
Sep 13, 2024 $0.000212
+4.19%
$3.11 million $0.01
Sep 12, 2024 $0.000204
+2.16%
$2.99 million $0.01
Sep 11, 2024 $0.000199
-0.78%
$2.93 million $0.01
Sep 10, 2024 $0.000201
+0.46%
$2.95 million $0.01
Sep 9, 2024 $0.0002
+4.53%
$2.94 million $0.01
Sep 8, 2024 $0.000191
+1.10%
$2.81 million $0.01
Sep 7, 2024 $0.00019
+0.78%
$2.78 million $0.01
Sep 6, 2024 $0.000188
-4.36%
$2.76 million $0.01
Sep 5, 2024 $0.000196
-3.33%
$2.88 million $0.01
Sep 4, 2024 $0.000203
+0.66%
$2.98 million $0.01
Sep 3, 2024 $0.000201
-2.70%
$2.96 million $0.01
Sep 2, 2024 $0.000207
+2.89%
$3.03 million $0.01
Sep 1, 2024 $0.000201
-2.73%
$2.95 million $0.01
Aug 31, 2024 $0.000578
+0.14%
$8.49 million $0.01
Aug 30, 2024 $0.000577
-0.58%
$8.48 million $0.01
Aug 29, 2024 $0.000581
+0.74%
$8.53 million $0.01
Aug 28, 2024 $0.000577
-0.86%
$8.48 million $0.01
Aug 27, 2024 $0.000581
-5.57%
$8.54 million $0.01
Aug 26, 2024 $0.000617
-2.04%
$9.05 million $0
Aug 25, 2024 $0.000629
+0.23%
$9.24 million $0
Aug 24, 2024 $0.000627
+0.43%
$9.21 million $0
Aug 23, 2024 $0.000624
+5.58%
$9.16 million $0
Aug 22, 2024 $0.000591
-0.88%
$8.67 million $0.01
Aug 21, 2024 $0.000595
+2.86%
$8.74 million $0.01
Aug 20, 2024 $0.000578
-0.47%
$8.49 million $0.01
Aug 19, 2024 $0.000581
+1.42%
$8.53 million $0.01
Aug 18, 2024 $0.000581
-0.13%
$8.54 million $0.01
Aug 17, 2024 $0.000582
+1.21%
$8.55 million $0.01
Aug 16, 2024 $0.000575
+2.32%
$8.45 million $0.01
Aug 15, 2024 $0.000576
+0.94%
$8.46 million $0.01
Aug 14, 2024 $0.000577
-3.00%
$8.48 million $0.01
Aug 13, 2024 $0.000592
+2.76%
$8.7 million $0.01
Aug 12, 2024 $0.000578
+0.81%
$8.49 million $0.01
Aug 11, 2024 $0.000576
-3.43%
$8.46 million $0.01