Apollo Currency Historical Data

APL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $0.000634
+0.80%
$9.31 million $0
Nov 17, 2024 $0.000629
-0.80%
$9.24 million $0
Nov 16, 2024 $0.000634
-0.52%
$9.31 million $0
Nov 15, 2024 $0.000637
+4.28%
$9.35 million $0
Nov 14, 2024 $0.000611
-1.39%
$8.97 million $71
Nov 13, 2024 $0.000619
+2.81%
$9.09 million $0
Nov 12, 2024 $0.000604
-0.54%
$8.86 million $0
Nov 11, 2024 $0.000607
+10.30%
$8.91 million $0
Nov 10, 2024 $0.00055
+4.80%
$8.08 million $0
Nov 9, 2024 $0.000525
+0.20%
$7.71 million $0
Nov 8, 2024 $0.000524
+0.33%
$7.69 million $0
Nov 7, 2024 $0.000522
+0.44%
$7.66 million $0
Nov 6, 2024 $0.000519
+8.71%
$7.63 million $0
Nov 5, 2024 $0.000477
+2.23%
$7 million $0
Nov 4, 2024 $0.000466
-1.25%
$6.85 million $0
Nov 3, 2024 $0.000473
-0.81%
$6.94 million $0
Nov 2, 2024 $0.000476
-0.27%
$7 million $0
Nov 1, 2024 $0.000478
-1.37%
$7.02 million $0
Oct 31, 2024 $0.000485
-2.75%
$7.12 million $0
Oct 30, 2024 $0.000499
-0.52%
$7.32 million $0
Oct 29, 2024 $0.000501
+4.05%
$7.36 million $0
Oct 28, 2024 $0.000482
+2.76%
$7.07 million $0
Oct 27, 2024 $0.000469
+1.40%
$6.88 million $0
Oct 26, 2024 $0.000462
+0.62%
$6.79 million $0
Oct 25, 2024 $0.000459
-2.29%
$6.75 million $0
Oct 24, 2024 $0.00047
+2.27%
$6.9 million $0
Oct 23, 2024 $0.00046
-0.99%
$6.75 million $0
Oct 22, 2024 $0.000464
+0.00%
$6.82 million $0
Oct 21, 2024 $0.000464
-2.29%
$6.82 million $0
Oct 20, 2024 $0.000475
+0.90%
$6.98 million $0
Oct 19, 2024 $0.000471
-0.11%
$6.92 million $0
Oct 18, 2024 $0.000471
+1.57%
$6.92 million $0
Oct 17, 2024 $0.000464
-0.45%
$6.81 million $0
Oct 16, 2024 $0.000466
+0.83%
$6.84 million $0
Oct 15, 2024 $0.000462
+1.37%
$6.78 million $0
Oct 14, 2024 $0.000455
+5.09%
$6.69 million $0
Oct 13, 2024 $0.000433
-0.58%
$6.36 million $0
Oct 12, 2024 $0.000436
+1.07%
$6.4 million $0
Oct 11, 2024 $0.00043
+3.57%
$6.32 million $0
Oct 10, 2024 $0.000416
+95.70%
$6.1 million $0
Oct 9, 2024 $0.000212
-2.43%
$3.12 million $0.01
Oct 8, 2024 $0.000218
-0.09%
$3.2 million $0
Oct 7, 2024 $0.000218
-0.77%
$3.21 million $0
Oct 6, 2024 $0.00022
+1.21%
$3.23 million $0
Oct 5, 2024 $0.000217
-0.05%
$3.19 million $1
Oct 4, 2024 $0.000217
+2.17%
$3.19 million $0
Oct 3, 2024 $0.000213
+0.18%
$3.13 million $0.01
Oct 2, 2024 $0.000212
-0.33%
$3.12 million $0.01
Oct 1, 2024 $0.000213
-3.81%
$3.13 million $0.01
Sep 30, 2024 $0.000222
-3.59%
$3.25 million $0