Apollo Currency Historical Data

APL Page 3
Download
Date Close Price change Market cap Trading volume
May 1 $0.000306
-4.63%
$4.5 million $4.4 million
Apr 24 $0.000329
+5.84%
$4.71 million $4.09 million
Apr 17 $0.000303
-26.89%
$4.57 million $5.25 million
Apr 10 $0.00034
-3.83%
$6.08 million $4.98 million
Apr 3 $0.000354
+0.77%
$5.2 million $9.95 million
Mar 27 $0.000351
-5.96%
$5.16 million $5.18 million
Mar 20 $0.000442
+3.85%
$5.48 million $4.22 million
Mar 13 $0.000417
-7.38%
$6.27 million $3.37 million
Mar 6 $0.00044
+8.50%
$6.6 million $10.33 million
Feb 27 $0.000405
-6.29%
$5.95 million $3.73 million
Feb 20 $0.000439
+3.05%
$6.45 million $5.48 million
Feb 13 $0.000427
+3.18%
$6.27 million $8.23 million
Feb 6 $0.000414
-18.68%
$6.08 million $5.14 million
Jan 30 $0.000509
+1.20%
$7.47 million $4.79 million
Jan 23 $0.000493
-56.48%
$7.38 million $2.47 million
Jan 16 $0.00113
+115.28%
$16.66 million $1.72 million
Jan 9 $0.000527
+0.01%
$7.74 million $13.59 million
Jan 2 $0.000527
+1.80%
$7.74 million $26.7 million
Dec 26 $0.000518
+6.12%
$7.6 million $15.21 million
Dec 19 $0.000488
-10.04%
$7.17 million $8.19 million
Dec 12 $0.000543
-6.77%
$7.97 million $7.69 million
Dec 5 $0.000582
-13.92%
$8.54 million $13.6 million
Nov 28 $0.000675
-7.79%
$9.92 million $53.43 million
Nov 21 $0.000774
+39.17%
$10.75 million $8.8 million
Nov 14 $0.000572
+14.08%
$8.17 million $24.11 million
Nov 7 $0.000506
-23.64%
$7.42 million $229.86 million
Oct 31 $0.000663
+1.54%
$9.73 million $160.83 million
Oct 24 $0.000652
-5.08%
$9.57 million $139.42 million
Oct 17 $0.000683
-6.49%
$10.03 million $131.53 million
Oct 10 $0.00073
+0.66%
$10.72 million $148.06 million
Oct 3 $0.000725
+4.91%
$10.65 million $256.81 million
Sep 26 $0.000691
-1.93%
$10.15 million $157.19 million
Sep 19 $0.000702
-11.55%
$10.39 million $30.53 million
Sep 12 $0.000793
-18.14%
$14.36 million $93.27 million
Sep 5 $0.000969
-3.90%
$16.39 million $89.81 million
Aug 29 $0.00101
+15.83%
$-- $70.06 million
Aug 22 $0.00087
+0.76%
$-- $61.98 million
Aug 15 $0.000864
-2.70%
$-- $29.22 million
Aug 8 $0.000888
+18.50%
$-- $431.96 million
Aug 1 $0.000749
+34.96%
$-- $202.34 million
Jul 25 $0.000554
+16.47%
$-- $500.97 million
Jul 18 $0.000476
-8.17%
$-- $345.14 million
Jul 11 $0.000518
-11.86%
$-- $596.89 million
Jul 4 $0.000586
+45.90%
$-- $137.95 million
Jun 27 $0.000402
-9.48%
$-- $3.97 million
Jun 20 $0.000445
-13.45%
$-- $4.1 million
Jun 13 $0.000514
-15.86%
$-- $5.95 million
Jun 6 $0.000606
-4.57%
$-- $3.9 million
May 30 $0.000635
-3.80%
$-- $4.81 million
May 23 $0.00066
-15.97%
$-- $4.63 million