Apollo Currency Historical Data

APL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $0.00034
-5.16%
$4.99 million $0
Jan 6, 2025 $0.000358
+3.83%
$5.26 million $0
Jan 5, 2025 $0.000345
+0.16%
$5.07 million $0
Jan 4, 2025 $0.000345
+0.10%
$5.06 million $0
Jan 3, 2025 $0.000344
+1.20%
$5.06 million $0
Jan 2, 2025 $0.00034
+2.53%
$4.99 million $0
Jan 1, 2025 $0.000332
+1.07%
$4.87 million $0
Dec 31, 2024 $0.000328
+0.94%
$4.82 million $0
Dec 30, 2024 $0.000325
-1.01%
$4.78 million $0
Dec 29, 2024 $0.000329
-1.57%
$4.83 million $0
Dec 28, 2024 $0.000334
+1.12%
$4.91 million $0
Dec 27, 2024 $0.000331
-1.44%
$4.86 million $0
Dec 26, 2024 $0.000336
-3.72%
$4.93 million $0
Dec 25, 2024 $0.000348
+0.77%
$5.12 million $0
Dec 24, 2024 $0.000346
+4.23%
$5.08 million $0
Dec 23, 2024 $0.000332
-0.43%
$4.88 million $0
Dec 22, 2024 $0.000334
-2.08%
$4.9 million $0
Dec 21, 2024 $0.000341
-0.55%
$5.01 million $0
Dec 20, 2024 $0.000343
+0.00%
$5.03 million $0
Dec 19, 2024 $0.000343
-2.30%
$5.04 million $0
Dec 18, 2024 $0.000352
-5.47%
$5.17 million $0
Dec 17, 2024 $0.000372
+0.05%
$5.46 million $0
Dec 16, 2024 $0.000372
+1.38%
$5.46 million $0
Dec 15, 2024 $0.000367
+3.29%
$5.39 million $0
Dec 14, 2024 $0.000356
-0.01%
$5.22 million $0
Dec 13, 2024 $0.000356
-63.71%
$5.22 million $0
Dec 12, 2024 $0.00098
-1.10%
$14.4 million $0
Dec 11, 2024 $0.000991
+4.70%
$14.56 million $0
Dec 10, 2024 $0.000947
-0.72%
$13.91 million $0
Dec 9, 2024 $0.000955
-3.73%
$14.02 million $0
Dec 8, 2024 $0.000992
+1.34%
$14.57 million $0
Dec 7, 2024 $0.000978
-0.05%
$14.36 million $0
Dec 6, 2024 $0.000979
+3.00%
$14.37 million $0
Dec 5, 2024 $0.000951
-1.68%
$13.96 million $0
Dec 4, 2024 $0.000968
+2.99%
$14.22 million $0
Dec 3, 2024 $0.00094
+0.17%
$13.81 million $0
Dec 2, 2024 $0.000939
-1.47%
$13.75 million $0
Dec 1, 2024 $0.000953
+0.86%
$14.02 million $0
Nov 30, 2024 $0.000945
-0.99%
$13.88 million $0
Nov 29, 2024 $0.000955
+1.85%
$14.01 million $0
Nov 28, 2024 $0.000937
+39.67%
$13.77 million $1
Nov 27, 2024 $0.000671
+4.37%
$9.86 million $0
Nov 26, 2024 $0.000644
-1.01%
$9.46 million $0
Nov 25, 2024 $0.000652
-4.79%
$9.57 million $0
Nov 24, 2024 $0.000686
+0.21%
$10.07 million $0
Nov 23, 2024 $0.000684
-1.31%
$10.04 million $0
Nov 22, 2024 $0.000692
+0.44%
$10.17 million $0
Nov 21, 2024 $0.000689
+4.44%
$10.12 million $0
Nov 20, 2024 $0.000659
+1.99%
$9.68 million $0
Nov 19, 2024 $0.000645
+1.87%
$9.49 million $0