Apollo Currency Historical Data

APL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15 $0.0000363
-12.53%
$7.23 million $557
Apr 8 $0.0000394
-20.24%
$609,432 $1,209
Apr 1 $0.0000458
+8.53%
$725,444 $658
Mar 25 $0.00056
+1.09K%
$619,711 $4,884
Mar 18 $0.0000515
-7.54%
$688,731 $1,808
Mar 11 $0.0000453
-88.45%
$817,960 $694
Mar 4 $0.00041
+1.01K%
$5.76 million $2,620
Feb 26 $0.0000493
-91.25%
$723,975 $3,437
Feb 19 $0.000564
+1.07K%
$8.28 million $316
Feb 12 $0.0000483
+52.37%
$709,290 $2,573
Feb 5 $0.0000317
-10.45%
$465,518 $1,110
Jan 29 $0.0000354
-11.72%
$-- $1,152
Jan 22 $0.0000403
-21.90%
$588,872 $1,599
Jan 15 $0.0000415
+0.73%
$757,751 $1,122
Jan 8 $0.0000391
-13.88%
$605,026 $3,336
Jan 1 $0.0000454
-15.30%
$666,703 $984,430
Dec 25 $0.0000517
+5.51%
$787,121 $1.79 million
Dec 18 $0.0000499
-6.38%
$719,570 $1.78 million
Dec 11 $0.000058
-8.81%
$782,716 $1.74 million
Dec 4 $0.0000637
+9.08%
$933,972 $1.79 million
Nov 27 $0.0000584
-33.64%
$857,610 $2.07 million
Nov 20 $0.0000744
+13.76%
$1.29 million $1.68 million
Nov 13 $0.0000596
+3.11%
$960,405 $1.78 million
Nov 6 $0.0000588
+5.75%
$848,799 $1.78 million
Oct 30 $0.0000557
-13.22%
$817,594 $2.07 million
Oct 23 $0.0000643
-15.46%
$943,664 $2.08 million
Oct 16 $0.000076
-25.41%
$1.12 million $2.09 million
Oct 9 $0.000094
-6.23%
$1.5 million $1.82 million
Oct 2 $0.0001
-15.21%
$1.47 million $2.09 million
Sep 25 $0.000118
-5.32%
$1.73 million $2.1 million
Sep 18 $0.000121
+9.02%
$1.83 million $1.72 million
Sep 11 $0.000114
-8.96%
$1.63 million $1.85 million
Sep 4 $0.000126
+20.99%
$1.85 million $2.46 million
Aug 28 $0.000104
-9.40%
$1.53 million $3.45 million
Aug 21 $0.000124
-6.91%
$1.69 million $3.1 million
Aug 14 $0.000138
-4.93%
$1.96 million $3.17 million
Aug 7 $0.000145
-2.69%
$2.14 million $3.46 million
Jul 31 $0.000149
-6.11%
$2.19 million $4.6 million
Jul 24 $0.000159
+3.22%
$2.33 million $5.05 million
Jul 17 $0.000154
+23.38%
$2.26 million $4.54 million
Jul 10 $0.000125
-45.08%
$1.83 million $3.5 million
Jul 3 $0.000227
+62.04%
$3.33 million $1.98 million
Jun 26 $0.00014
-31.51%
$2.06 million $3.49 million
Jun 19 $0.000207
+7.59%
$3.01 million $4.04 million
Jun 12 $0.000214
+6.23%
$2.83 million $3.01 million
Jun 5 $0.000201
-3.35%
$2.96 million $3.47 million
May 29 $0.000209
-9.23%
$3.06 million $2.56 million
May 22 $0.000238
-6.49%
$3.4 million $2.87 million
May 15 $0.000265
-1.59%
$3.74 million $2.94 million
May 8 $0.000276
-9.95%
$3.95 million $3.56 million