Apollo Currency Historical Data

APL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2021 $0.00172
+77.76%
$-- $79.13 million
Jan 2021 $0.000967
+24.21%
$-- $34.2 million
Dec 2020 $0.000778
+4.91%
$-- $17.74 million
Nov 2020 $0.000754
-28.96%
$-- $19.72 million
Oct 2020 $0.00106
+26.37%
$-- $19.92 million
Sep 2020 $0.00084
-7.73%
$-- $17.64 million
Aug 2020 $0.000911
-2.11%
$-- $24.95 million
Jul 2020 $0.000931
-12.71%
$-- $25.63 million
Jun 2020 $0.00107
+21.57%
$-- $18.6 million
May 2020 $0.000878
+4.15%
$-- $10.38 million
Apr 2020 $0.000842
+28.31%
$-- $14.73 million
Mar 2020 $0.000657
-44.24%
$-- $35.21 million
Feb 2020 $0.00118
+94.79%
$17.33 million $28.68 million
Jan 2020 $0.000606
-8.76%
$-- $40.45 million
Dec 2019 $0.000664
-16.39%
$-- $21.87 million
Nov 2019 $0.000794
-20.09%
$-- $15.44 million
Oct 2019 $0.000993
+18.02%
$-- $22.18 million
Sep 2019 $0.000842
-28.07%
$-- $25.94 million
Aug 2019 $0.00117
-28.35%
$-- $31.96 million
Jul 2019 $0.00163
-10.68%
$-- $51.95 million
Jun 2019 $0.00183
+34.93%
$-- $43.46 million
May 2019 $0.00135
-7.45%
$-- $29.6 million
Apr 2019 $0.00146
-40.34%
$-- $38.44 million
Mar 2019 $0.00245
+96.37%
$-- $56.45 million
Feb 2019 $0.00125
-34.90%
$-- $28.68 million
Jan 2019 $0.00192
+160.30%
$-- $5.53 million
Dec 2018 $0.000731
+16.22%
$-- $13.37 million
Nov 2018 $0.000629
-54.08%
$9.23 million $743,183
Oct 2018 $0.00137
-22.64%
$-- $201,314
Sep 2018 $0.00171
-26.18%
$-- $198,709
Aug 2018 $0.00246
+44.82%
$-- $209,138
Jul 2018 $0.00193
-0.33%
$-- $24,527
Download