Apollo Currency Historical Data

APL
Download
Date Close Price change Market cap Trading volume
Apr 2025 $0.000296
+2.32%
$-- $0
Mar 2025 $0.000289
-2.07%
$4.25 million $9
Feb 2025 $0.000296
-17.62%
$4.34 million $15
Jan 2025 $0.000368
+11.99%
$5.27 million $9
Dec 2024 $0.000325
-65.58%
$4.82 million $1
Nov 2024 $0.000945
+95.11%
$13.88 million $73
Oct 2024 $0.000499
+124.79%
$7.12 million $1
Sep 2024 $0.000222
+7.34%
$3.25 million $11
Aug 2024 $0.000578
+3.74%
$8.49 million $0
Jul 2024 $0.000664
+44.17%
$-- $0
Jun 2024 $0.000741
+2.62K%
$-- $2,385
May 2024 $0.0000268
-25.76%
$393,561 $3,700
Apr 2024 $0.0000361
-14.45%
$530,132 $3,743
Mar 2024 $0.0000422
-10.02%
$619,711 $12,592
Feb 2024 $0.0000469
+33.62%
$688,731 $6,350
Jan 2024 $0.0000351
-34.51%
$515,447 $992,433
Dec 2023 $0.0000536
-20.24%
$787,121 $9.18 million
Nov 2023 $0.0000672
+0.63%
$986,838 $8.82 million
Oct 2023 $0.0000669
-44.14%
$983,062 $9.29 million
Sep 2023 $0.00012
+5.01%
$1.76 million $9.9 million
Aug 2023 $0.000114
-27.21%
$1.68 million $16.97 million
Jul 2023 $0.000157
+5.69%
$2.31 million $16.93 million
Jun 2023 $0.000148
-30.97%
$2.18 million $15.1 million
May 2023 $0.000215
-33.04%
$3.16 million $16.63 million
Apr 2023 $0.000321
-11.05%
$4.71 million $27.99 million
Mar 2023 $0.000361
-14.06%
$5.3 million $25.34 million
Feb 2023 $0.00042
-13.58%
$6.17 million $23.4 million
Jan 2023 $0.000486
-6.59%
$7.13 million $47.38 million
Dec 2022 $0.00052
-31.45%
$7.64 million $68.24 million
Nov 2022 $0.000759
+19.62%
$11.14 million $440.27 million
Oct 2022 $0.000636
-11.49%
$9.35 million $731.44 million
Sep 2022 $0.00072
-25.77%
$10.57 million $417.99 million
Aug 2022 $0.000969
+74.66%
$-- $734.89 million
Jul 2022 $0.000554
+30.84%
$-- $1.58 billion
Jun 2022 $0.000422
-34.30%
$-- $19.67 million
May 2022 $0.000642
-37.93%
$-- $24.1 million
Apr 2022 $0.00103
-31.01%
$-- $35.02 million
Mar 2022 $0.00148
-31.72%
$-- $49.6 million
Feb 2022 $0.00217
+11.51%
$-- $109.8 million
Jan 2022 $0.00195
-17.55%
$-- $87.94 million
Dec 2021 $0.00238
-17.49%
$-- $126.36 million
Nov 2021 $0.00289
-14.23%
$-- $194.08 million
Oct 2021 $0.00338
+40.71%
$-- $245.08 million
Sep 2021 $0.0024
+1.37%
$-- $159.48 million
Aug 2021 $0.00237
+23.46%
$-- $135.58 million
Jul 2021 $0.00205
-1.05%
$-- $40.83 million
Jun 2021 $0.00209
-49.10%
$-- $213.57 million
May 2021 $0.00413
-35.57%
$60.72 million $347.13 million
Apr 2021 $0.00642
+80.54%
$-- $398.6 million
Mar 2021 $0.00351
+103.60%
$-- $81.37 million
Download