PON Strategy Historical Data

PONSTR Page 8
Download
Date Close Price change Market cap Trading volume
8:53 AM $ 0.0000392
+1.50%
$ 39,093 $ 4.06 million
8:52 AM $ 0.000039
-2.35%
$ 39,093 $ 4.07 million
8:51 AM $ 0.0000399
-0.37%
$ 39,093 $ 4.05 million
8:50 AM $ 0.00004
+0.91%
$ 39,093 $ 4 million
8:49 AM $ 0.0000395
+3.12%
$ 39,520 $ 4.01 million
8:48 AM $ 0.0000381
-1.07%
$ 39,520 $ 4.01 million
8:47 AM $ 0.0000385
-3.56%
$ 39,520 $ 3.99 million
8:46 AM $ 0.0000402
+2.08%
$ 39,520 $ 4.02 million
8:45 AM $ 0.000039
-1.10%
$ 39,520 $ 4 million
8:44 AM $ 0.0000393
-1.18%
$ 39,258 $ 3.95 million
8:43 AM $ 0.0000399
+0.78%
$ 39,258 $ 3.98 million
8:42 AM $ 0.0000397
-0.49%
$ 39,258 $ 3.96 million
8:41 AM $ 0.0000398
-0.16%
$ 39,258 $ 3.97 million
8:40 AM $ 0.0000399
-1.25%
$ 39,258 $ 3.9 million
8:39 AM $ 0.0000404
+4.26%
$ 40,351 $ 3.89 million
8:38 AM $ 0.0000385
+3.73%
$ 40,351 $ 3.91 million
8:37 AM $ 0.0000371
-1.59%
$ 40,351 $ 3.88 million
8:36 AM $ 0.0000379
+0.93%
$ 40,351 $ 3.9 million
8:35 AM $ 0.0000377
-1.25%
$ 40,351 $ 3.89 million
8:34 AM $ 0.0000382
+1.14%
$ 38,163 $ 3.83 million
8:33 AM $ 0.0000379
-0.73%
$ 38,163 $ 3.85 million
8:32 AM $ 0.0000384
+0.58%
$ 38,163 $ 3.83 million
8:31 AM $ 0.0000381
-1.04%
$ 38,163 $ 3.82 million
8:30 AM $ 0.0000387
-1.99%
$ 38,163 $ 3.83 million
8:29 AM $ 0.0000395
-0.80%
$ 39,488 $ 3.81 million
8:28 AM $ 0.0000398
-2.14%
$ 39,488 $ 3.83 million
8:27 AM $ 0.0000404
-1.09%
$ 39,488 $ 3.77 million
8:26 AM $ 0.0000408
-4.18%
$ 39,488 $ 3.78 million
8:25 AM $ 0.0000426
+2.54%
$ 39,488 $ 3.78 million
8:24 AM $ 0.0000412
-1.54%
$ 41,240 $ 3.77 million
8:23 AM $ 0.0000422
+0.91%
$ 41,240 $ 3.76 million
8:22 AM $ 0.0000414
+0.61%
$ 41,240 $ 3.7 million
8:21 AM $ 0.0000407
-1.08%
$ 41,240 $ 3.71 million
8:20 AM $ 0.0000413
-1.17%
$ 41,240 $ 3.73 million
8:19 AM $ 0.0000417
+1.07%
$ 41,666 $ 3.72 million
8:18 AM $ 0.0000412
+0.84%
$ 41,666 $ 3.7 million
8:17 AM $ 0.0000407
-0.06%
$ 41,666 $ 3.66 million
8:16 AM $ 0.0000408
-0.44%
$ 41,666 $ 3.67 million
8:15 AM $ 0.0000408
+2.11%
$ 41,666 $ 3.63 million
8:14 AM $ 0.0000399
-2.18%
$ 39,922 $ 3.66 million
8:13 AM $ 0.0000409
-2.98%
$ 39,922 $ 3.64 million
8:12 AM $ 0.0000422
-1.12%
$ 39,922 $ 3.61 million
8:11 AM $ 0.0000424
+2.55%
$ 39,922 $ 3.62 million
8:10 AM $ 0.0000414
+2.32%
$ 39,922 $ 3.58 million
8:09 AM $ 0.0000403
+0.35%
$ 40,347 $ 3.57 million
8:08 AM $ 0.0000401
+1.18%
$ 40,347 $ 3.58 million
8:07 AM $ 0.0000399
+1.28%
$ 40,347 $ 3.56 million
8:06 AM $ 0.0000395
+0.69%
$ 40,347 $ 3.56 million
8:05 AM $ 0.0000391
-3.96%
$ 40,347 $ 3.58 million
8:04 AM $ 0.0000409
+1.55%
$ 40,947 $ 3.54 million