PON Strategy Historical Data

PONSTR Page 6
Download
Date Close Price change Market cap Trading volume
10:33 AM $ 0.0000614
+1.87%
$ 60,697 $ 5.14 million
10:32 AM $ 0.0000604
+1.32%
$ 60,697 $ 5.14 million
10:31 AM $ 0.0000597
+1.15%
$ 60,697 $ 5.1 million
10:30 AM $ 0.0000592
+0.10%
$ 60,697 $ 5.15 million
10:29 AM $ 0.0000591
-1.46%
$ 59,122 $ 5.08 million
10:28 AM $ 0.0000602
+2.24%
$ 59,122 $ 5.09 million
10:27 AM $ 0.0000588
-1.25%
$ 59,122 $ 5.08 million
10:26 AM $ 0.0000595
+0.41%
$ 59,122 $ 5.08 million
10:25 AM $ 0.0000592
+1.22%
$ 59,122 $ 5.06 million
10:24 AM $ 0.0000582
+2.48%
$ 58,181 $ 5.03 million
10:23 AM $ 0.0000566
-0.36%
$ 58,181 $ 5.07 million
10:22 AM $ 0.0000566
+0.22%
$ 58,181 $ 5.01 million
10:21 AM $ 0.0000565
+2.75%
$ 58,181 $ 4.98 million
10:20 AM $ 0.0000546
+0.63%
$ 58,181 $ 5.03 million
10:19 AM $ 0.0000543
-0.05%
$ 54,265 $ 5 million
10:18 AM $ 0.0000546
+1.48%
$ 54,265 $ 4.97 million
10:17 AM $ 0.0000539
-0.48%
$ 54,265 $ 4.94 million
10:16 AM $ 0.0000542
+0.87%
$ 54,265 $ 4.96 million
10:15 AM $ 0.0000539
-1.06%
$ 54,265 $ 4.97 million
10:14 AM $ 0.0000546
-1.57%
$ 54,586 $ 4.94 million
10:13 AM $ 0.0000552
+0.19%
$ 54,586 $ 4.92 million
10:12 AM $ 0.0000555
+0.28%
$ 54,586 $ 4.94 million
10:11 AM $ 0.0000553
-0.97%
$ 54,586 $ 4.92 million
10:10 AM $ 0.0000557
-1.51%
$ 54,586 $ 4.9 million
10:09 AM $ 0.0000565
-0.13%
$ 56,519 $ 4.89 million
10:08 AM $ 0.0000565
+2.28%
$ 56,519 $ 4.86 million
10:07 AM $ 0.0000557
-0.75%
$ 56,519 $ 4.86 million
10:06 AM $ 0.0000563
+2.16%
$ 56,519 $ 4.85 million
10:05 AM $ 0.0000548
+0.94%
$ 56,519 $ 4.83 million
10:04 AM $ 0.0000546
-4.36%
$ 54,569 $ 4.84 million
10:03 AM $ 0.0000573
-2.50%
$ 54,569 $ 4.83 million
10:02 AM $ 0.0000586
-0.58%
$ 54,569 $ 4.81 million
10:01 AM $ 0.000059
+0.42%
$ 54,569 $ 4.81 million
10:00 AM $ 0.0000583
-2.66%
$ 54,569 $ 4.81 million
9:59 AM $ 0.0000598
+3.10%
$ 59,807 $ 4.76 million
9:58 AM $ 0.0000581
-1.50%
$ 59,807 $ 4.76 million
9:57 AM $ 0.000059
-1.81%
$ 59,807 $ 4.76 million
9:56 AM $ 0.0000602
+3.76%
$ 59,807 $ 4.72 million
9:55 AM $ 0.000058
+2.17%
$ 59,807 $ 4.76 million
9:54 AM $ 0.0000569
-0.24%
$ 56,852 $ 4.68 million
9:53 AM $ 0.0000568
-0.02%
$ 56,852 $ 4.7 million
9:52 AM $ 0.0000568
+1.41%
$ 56,852 $ 4.7 million
9:51 AM $ 0.000056
+0.82%
$ 56,852 $ 4.71 million
9:50 AM $ 0.0000555
-0.39%
$ 56,852 $ 4.68 million
9:49 AM $ 0.0000553
+3.32%
$ 55,350 $ 4.65 million
9:48 AM $ 0.0000539
-0.78%
$ 55,350 $ 4.65 million
9:47 AM $ 0.0000547
+1.37%
$ 55,350 $ 4.64 million
9:46 AM $ 0.0000537
+0.15%
$ 55,350 $ 4.63 million
9:45 AM $ 0.0000537
+0.45%
$ 55,350 $ 4.62 million
9:44 AM $ 0.0000531
+1.16%
$ 53,139 $ 4.64 million