PON Strategy Historical Data

PONSTR Page 5
Download
Date Close Price change Market cap Trading volume
11:23 AM $ 0.0000646
+0.97%
$ 64,733 $ 5.7 million
11:22 AM $ 0.0000638
+0.93%
$ 64,733 $ 5.67 million
11:21 AM $ 0.0000631
+1.88%
$ 64,733 $ 5.68 million
11:20 AM $ 0.0000621
+0.45%
$ 64,733 $ 5.68 million
11:19 AM $ 0.0000616
-1.05%
$ 61,562 $ 5.66 million
11:18 AM $ 0.0000623
-0.39%
$ 61,562 $ 5.64 million
11:17 AM $ 0.0000626
+0.40%
$ 61,562 $ 5.62 million
11:16 AM $ 0.0000621
+0.85%
$ 61,562 $ 5.59 million
11:15 AM $ 0.0000615
+3.22%
$ 61,562 $ 5.63 million
11:14 AM $ 0.0000597
-0.69%
$ 59,717 $ 5.61 million
11:13 AM $ 0.0000604
-1.59%
$ 59,717 $ 5.58 million
11:12 AM $ 0.0000615
+1.32%
$ 59,717 $ 5.61 million
11:11 AM $ 0.0000603
+0.05%
$ 59,717 $ 5.53 million
11:10 AM $ 0.0000603
+2.89%
$ 59,717 $ 5.54 million
11:09 AM $ 0.0000582
-1.24%
$ 58,219 $ 5.54 million
11:08 AM $ 0.0000594
+0.83%
$ 58,219 $ 5.53 million
11:07 AM $ 0.0000592
+1.29%
$ 58,219 $ 5.5 million
11:06 AM $ 0.0000584
+2.42%
$ 58,219 $ 5.51 million
11:05 AM $ 0.0000569
-1.91%
$ 58,219 $ 5.52 million
11:04 AM $ 0.0000583
+1.31%
$ 58,294 $ 5.49 million
11:03 AM $ 0.0000578
-1.59%
$ 58,294 $ 5.5 million
11:02 AM $ 0.0000591
-1.82%
$ 58,294 $ 5.45 million
11:01 AM $ 0.0000601
+1.64%
$ 58,294 $ 5.47 million
11:00 AM $ 0.0000591
+3.24%
$ 58,294 $ 5.4 million
10:59 AM $ 0.0000572
+2.36%
$ 57,152 $ 5.4 million
10:58 AM $ 0.000056
-1.35%
$ 57,152 $ 5.41 million
10:57 AM $ 0.0000566
-2.56%
$ 57,152 $ 5.41 million
10:56 AM $ 0.0000585
+1.44%
$ 57,152 $ 5.36 million
10:55 AM $ 0.0000576
-0.99%
$ 57,152 $ 5.39 million
10:54 AM $ 0.0000585
+0.83%
$ 58,459 $ 5.38 million
10:53 AM $ 0.000058
-1.87%
$ 58,459 $ 5.36 million
10:52 AM $ 0.0000591
-0.70%
$ 58,459 $ 5.37 million
10:51 AM $ 0.0000597
-1.24%
$ 58,459 $ 5.36 million
10:50 AM $ 0.0000606
-0.61%
$ 58,459 $ 5.32 million
10:49 AM $ 0.0000612
+1.59%
$ 61,197 $ 5.29 million
10:48 AM $ 0.0000602
+0.17%
$ 61,197 $ 5.31 million
10:47 AM $ 0.0000601
+1.71%
$ 61,197 $ 5.29 million
10:46 AM $ 0.0000589
-0.37%
$ 61,197 $ 5.31 million
10:45 AM $ 0.0000594
+0.15%
$ 61,197 $ 5.26 million
10:44 AM $ 0.0000594
+1.47%
$ 59,379 $ 5.27 million
10:43 AM $ 0.0000583
-1.58%
$ 59,379 $ 5.24 million
10:42 AM $ 0.0000589
-3.84%
$ 59,379 $ 5.26 million
10:41 AM $ 0.0000609
-0.35%
$ 59,379 $ 5.25 million
10:40 AM $ 0.0000607
+1.46%
$ 59,379 $ 5.23 million
10:39 AM $ 0.0000599
-2.52%
$ 59,948 $ 5.22 million
10:38 AM $ 0.0000613
-0.76%
$ 59,948 $ 5.22 million
10:37 AM $ 0.0000618
+0.22%
$ 59,948 $ 5.17 million
10:36 AM $ 0.0000617
-0.42%
$ 59,948 $ 5.18 million
10:35 AM $ 0.0000616
+1.17%
$ 59,948 $ 5.19 million
10:34 AM $ 0.0000607
-0.57%
$ 60,697 $ 5.15 million