PON Strategy Historical Data

PONSTR Page 2
Download
Date Close Price change Market cap Trading volume
1:53 PM $ 0.0000628
+1.60%
$ 64,032 $ 7.28 million
1:52 PM $ 0.0000618
-0.87%
$ 64,032 $ 7.3 million
1:51 PM $ 0.0000624
+1.49%
$ 64,032 $ 7.24 million
1:50 PM $ 0.0000612
-0.58%
$ 64,032 $ 7.26 million
1:49 PM $ 0.0000613
+0.12%
$ 61,264 $ 7.26 million
1:48 PM $ 0.0000611
-0.03%
$ 61,264 $ 7.28 million
1:47 PM $ 0.0000611
-0.66%
$ 61,264 $ 7.2 million
1:46 PM $ 0.0000612
+1.79%
$ 61,264 $ 7.19 million
1:45 PM $ 0.0000596
-1.45%
$ 61,264 $ 7.23 million
1:44 PM $ 0.0000603
-1.71%
$ 60,307 $ 7.21 million
1:43 PM $ 0.0000612
-2.32%
$ 60,307 $ 7.21 million
1:42 PM $ 0.000063
-2.26%
$ 60,307 $ 7.19 million
1:41 PM $ 0.0000645
+0.94%
$ 60,307 $ 7.13 million
1:40 PM $ 0.0000639
-2.16%
$ 60,307 $ 7.15 million
1:39 PM $ 0.0000653
+0.89%
$ 65,312 $ 7.13 million
1:38 PM $ 0.0000645
-0.72%
$ 65,312 $ 7.13 million
1:37 PM $ 0.0000652
+1.30%
$ 65,312 $ 7.09 million
1:36 PM $ 0.000064
-1.18%
$ 65,312 $ 7.08 million
1:35 PM $ 0.0000647
+0.52%
$ 65,312 $ 7.05 million
1:34 PM $ 0.0000642
-2.29%
$ 64,236 $ 7.05 million
1:33 PM $ 0.0000657
+0.71%
$ 64,236 $ 7.02 million
1:32 PM $ 0.0000654
+1.63%
$ 64,236 $ 7.03 million
1:31 PM $ 0.0000643
-1.21%
$ 64,236 $ 7 million
1:30 PM $ 0.0000651
+1.34%
$ 64,236 $ 7.01 million
1:29 PM $ 0.0000646
+3.23%
$ 64,629 $ 7.01 million
1:28 PM $ 0.0000624
-2.19%
$ 64,629 $ 7.03 million
1:27 PM $ 0.0000634
-0.01%
$ 64,629 $ 6.96 million
1:26 PM $ 0.0000633
+0.68%
$ 64,629 $ 7 million
1:25 PM $ 0.0000629
+3.12%
$ 64,629 $ 6.95 million
1:24 PM $ 0.0000608
-1.08%
$ 60,775 $ 6.93 million
1:23 PM $ 0.0000616
-0.53%
$ 60,775 $ 6.98 million
1:22 PM $ 0.000062
+1.23%
$ 60,775 $ 6.97 million
1:21 PM $ 0.0000615
-1.21%
$ 60,775 $ 6.96 million
1:20 PM $ 0.0000621
+1.15%
$ 60,775 $ 6.88 million
1:19 PM $ 0.0000614
-0.65%
$ 61,433 $ 6.92 million
1:18 PM $ 0.0000623
-1.59%
$ 61,433 $ 6.88 million
1:17 PM $ 0.0000636
-1.48%
$ 61,433 $ 6.89 million
1:16 PM $ 0.0000645
-1.09%
$ 61,433 $ 6.87 million
1:15 PM $ 0.0000653
-1.79%
$ 61,433 $ 6.85 million
1:14 PM $ 0.000066
+0.44%
$ 66,028 $ 6.85 million
1:13 PM $ 0.0000656
+0.59%
$ 66,028 $ 6.81 million
1:12 PM $ 0.0000649
-0.31%
$ 66,028 $ 6.84 million
1:11 PM $ 0.0000652
+2.23%
$ 66,028 $ 6.79 million
1:10 PM $ 0.000064
+0.15%
$ 66,028 $ 6.79 million
1:09 PM $ 0.0000641
+1.17%
$ 64,056 $ 6.79 million
1:08 PM $ 0.000063
+2.30%
$ 64,056 $ 6.77 million
1:07 PM $ 0.0000614
-1.01%
$ 64,056 $ 6.76 million
1:06 PM $ 0.0000621
+2.08%
$ 64,056 $ 6.7 million
1:05 PM $ 0.0000609
-0.33%
$ 64,056 $ 6.72 million
1:04 PM $ 0.000061
+1.80%
$ 60,980 $ 6.74 million