PON Strategy Historical Data

PONSTR Page 12
Download
Date Close Price change Market cap Trading volume
5:33 AM $ 0.0000315
-1.92%
$ 30,863 $ 1.94 million
5:32 AM $ 0.0000319
-2.93%
$ 30,863 $ 1.92 million
5:31 AM $ 0.0000328
-2.48%
$ 30,863 $ 1.9 million
5:30 AM $ 0.0000334
+1.20%
$ 30,863 $ 1.89 million
5:29 AM $ 0.000033
-0.29%
$ 32,974 $ 1.89 million
5:28 AM $ 0.0000329
+1.58%
$ 32,974 $ 1.89 million
5:27 AM $ 0.0000326
+1.63%
$ 32,974 $ 1.87 million
5:26 AM $ 0.000032
+3.29%
$ 32,974 $ 1.85 million
5:25 AM $ 0.0000306
+7.77%
$ 32,974 $ 1.84 million
5:24 AM $ 0.0000285
+6.05%
$ 28,479 $ 1.83 million
5:23 AM $ 0.0000272
+3.42%
$ 28,479 $ 1.84 million
5:22 AM $ 0.0000262
+2.08%
$ 28,479 $ 1.82 million
5:21 AM $ 0.0000254
-2.91%
$ 28,479 $ 1.79 million
5:20 AM $ 0.000026
+0.82%
$ 28,479 $ 1.79 million
5:19 AM $ 0.0000256
-0.48%
$ 25,644 $ 1.77 million
5:18 AM $ 0.0000257
-4.75%
$ 25,644 $ 1.8 million
5:17 AM $ 0.0000271
+0.70%
$ 25,644 $ 1.75 million
5:16 AM $ 0.000027
+3.13%
$ 25,644 $ 1.76 million
5:15 AM $ 0.0000262
+0.88%
$ 25,644 $ 1.74 million
5:14 AM $ 0.0000261
-0.17%
$ 26,059 $ 1.73 million
5:13 AM $ 0.0000261
-1.06%
$ 26,059 $ 1.71 million
5:12 AM $ 0.0000265
-1.35%
$ 26,059 $ 1.71 million
5:11 AM $ 0.0000269
-0.30%
$ 26,059 $ 1.71 million
5:10 AM $ 0.0000268
-1.11%
$ 26,059 $ 1.7 million
5:09 AM $ 0.0000272
+1.47%
$ 27,231 $ 1.67 million
5:08 AM $ 0.0000267
+0.93%
$ 27,231 $ 1.67 million
5:07 AM $ 0.0000264
+0.04%
$ 27,231 $ 1.64 million
5:06 AM $ 0.0000266
+1.84%
$ 27,231 $ 1.67 million
5:05 AM $ 0.0000261
+1.44%
$ 27,231 $ 1.65 million
5:04 AM $ 0.0000256
-2.26%
$ 25,568 $ 1.64 million
5:03 AM $ 0.0000263
+0.20%
$ 25,568 $ 1.61 million
5:02 AM $ 0.0000266
+4.18%
$ 25,568 $ 1.6 million
5:01 AM $ 0.0000258
+1.74%
$ 25,568 $ 1.59 million
5:00 AM $ 0.0000256
-2.29%
$ 25,568 $ 1.6 million
4:59 AM $ 0.0000261
+1.84%
$ 26,071 $ 1.56 million
4:58 AM $ 0.0000259
-2.23%
$ 26,071 $ 1.58 million
4:57 AM $ 0.0000265
-1.49%
$ 26,071 $ 1.57 million
4:56 AM $ 0.0000269
+1.40%
$ 26,071 $ 1.54 million
4:55 AM $ 0.0000265
+1.18%
$ 26,071 $ 1.54 million
4:54 AM $ 0.0000262
+1.49%
$ 26,211 $ 1.5 million
4:53 AM $ 0.0000257
-3.60%
$ 26,211 $ 1.5 million
4:52 AM $ 0.0000269
+0.41%
$ 26,211 $ 1.51 million
4:51 AM $ 0.0000268
+3.86%
$ 26,211 $ 1.5 million
4:50 AM $ 0.000026
+1.69%
$ 26,211 $ 1.48 million
4:49 AM $ 0.0000256
-0.75%
$ 25,642 $ 1.48 million
4:48 AM $ 0.0000256
+3.20%
$ 25,642 $ 1.48 million
4:47 AM $ 0.0000249
+3.02%
$ 25,642 $ 1.43 million
4:46 AM $ 0.0000242
+0.79%
$ 25,642 $ 1.43 million
4:45 AM $ 0.000024
-0.95%
$ 25,642 $ 1.42 million
4:44 AM $ 0.0000245
-2.38%
$ 24,474 $ 1.44 million