PON Strategy Historical Data

PONSTR Page 11
Download
Date Close Price change Market cap Trading volume
6:23 AM $ 0.0000322
+1.97%
$ 32,375 $ 2.44 million
6:22 AM $ 0.0000316
+2.62%
$ 32,375 $ 2.45 million
6:21 AM $ 0.0000305
+0.42%
$ 32,375 $ 2.45 million
6:20 AM $ 0.0000304
+2.54%
$ 32,375 $ 2.42 million
6:19 AM $ 0.0000296
+6.81%
$ 29,565 $ 2.41 million
6:18 AM $ 0.0000276
+0.23%
$ 29,565 $ 2.41 million
6:17 AM $ 0.0000276
+0.97%
$ 29,565 $ 2.41 million
6:16 AM $ 0.0000272
-1.05%
$ 29,565 $ 2.4 million
6:15 AM $ 0.0000276
-0.40%
$ 29,565 $ 2.37 million
6:14 AM $ 0.0000277
-1.74%
$ 27,730 $ 2.36 million
6:13 AM $ 0.0000284
+3.91%
$ 27,730 $ 2.34 million
6:12 AM $ 0.0000275
-3.66%
$ 27,730 $ 2.37 million
6:11 AM $ 0.0000285
+0.35%
$ 27,730 $ 2.35 million
6:10 AM $ 0.0000284
+0.53%
$ 27,730 $ 2.31 million
6:09 AM $ 0.0000282
-5.59%
$ 28,201 $ 2.33 million
6:08 AM $ 0.0000299
-2.41%
$ 28,201 $ 2.32 million
6:07 AM $ 0.0000306
+1.56%
$ 28,201 $ 2.29 million
6:06 AM $ 0.0000306
+0.80%
$ 28,201 $ 2.28 million
6:05 AM $ 0.0000299
-2.40%
$ 28,201 $ 2.3 million
6:04 AM $ 0.0000306
-0.16%
$ 30,573 $ 2.27 million
6:03 AM $ 0.0000308
+1.38%
$ 30,573 $ 2.24 million
6:02 AM $ 0.0000302
-7.52%
$ 30,573 $ 2.25 million
6:01 AM $ 0.0000323
+1.85%
$ 30,573 $ 2.24 million
6:00 AM $ 0.0000315
-1.66%
$ 30,573 $ 2.25 million
5:59 AM $ 0.0000322
-0.98%
$ 32,239 $ 2.2 million
5:58 AM $ 0.0000326
+1.56%
$ 32,239 $ 2.19 million
5:57 AM $ 0.0000317
+5.31%
$ 32,239 $ 2.2 million
5:56 AM $ 0.0000302
+2.52%
$ 32,239 $ 2.21 million
5:55 AM $ 0.0000291
+0.06%
$ 32,239 $ 2.18 million
5:54 AM $ 0.0000288
+2.48%
$ 28,833 $ 2.17 million
5:53 AM $ 0.0000283
-1.26%
$ 28,833 $ 2.12 million
5:52 AM $ 0.0000284
+1.05%
$ 28,833 $ 2.15 million
5:51 AM $ 0.0000282
-1.24%
$ 28,833 $ 2.12 million
5:50 AM $ 0.0000285
+4.06%
$ 28,833 $ 2.1 million
5:49 AM $ 0.0000275
+1.10%
$ 27,471 $ 2.08 million
5:48 AM $ 0.0000273
+0.17%
$ 27,471 $ 2.09 million
5:47 AM $ 0.0000272
-4.67%
$ 27,471 $ 2.09 million
5:46 AM $ 0.0000284
-0.12%
$ 27,471 $ 2.08 million
5:45 AM $ 0.0000287
+0.26%
$ 27,471 $ 2.07 million
5:44 AM $ 0.0000287
+0.66%
$ 28,661 $ 2.03 million
5:43 AM $ 0.0000289
+5.15%
$ 28,661 $ 2.03 million
5:42 AM $ 0.0000271
-1.56%
$ 28,661 $ 2 million
5:41 AM $ 0.0000277
-0.60%
$ 28,661 $ 2.01 million
5:40 AM $ 0.000028
-1.76%
$ 28,661 $ 1.99 million
5:39 AM $ 0.0000286
-1.51%
$ 28,609 $ 2 million
5:38 AM $ 0.000029
-1.37%
$ 28,609 $ 2.01 million
5:37 AM $ 0.0000297
-3.93%
$ 28,609 $ 1.98 million
5:36 AM $ 0.000031
+0.80%
$ 28,609 $ 1.94 million
5:35 AM $ 0.0000312
+2.23%
$ 28,609 $ 1.93 million
5:34 AM $ 0.0000309
-2.17%
$ 30,863 $ 1.94 million