PON Strategy Historical Data

PONSTR Page 10
Download
Date Close Price change Market cap Trading volume
7:13 AM $ 0.0000357
+0.07%
$ 35,676 $ 2.99 million
7:12 AM $ 0.0000357
-2.91%
$ 35,676 $ 2.99 million
7:11 AM $ 0.0000367
-2.23%
$ 35,676 $ 2.96 million
7:10 AM $ 0.0000378
-1.11%
$ 35,676 $ 2.99 million
7:09 AM $ 0.0000384
+0.76%
$ 38,357 $ 2.96 million
7:08 AM $ 0.0000379
+2.66%
$ 38,357 $ 2.93 million
7:07 AM $ 0.0000367
+0.47%
$ 38,357 $ 2.89 million
7:06 AM $ 0.0000364
+1.75%
$ 38,357 $ 2.92 million
7:05 AM $ 0.0000354
+4.25%
$ 38,357 $ 2.89 million
7:04 AM $ 0.0000344
-1.94%
$ 34,377 $ 2.87 million
7:03 AM $ 0.000035
-0.68%
$ 34,377 $ 2.86 million
7:02 AM $ 0.000035
-0.68%
$ 34,377 $ 2.89 million
7:01 AM $ 0.0000351
-1.46%
$ 34,377 $ 2.88 million
7:00 AM $ 0.0000359
-2.41%
$ 34,377 $ 2.86 million
6:59 AM $ 0.0000366
+0.07%
$ 36,572 $ 2.83 million
6:58 AM $ 0.0000365
+4.70%
$ 36,572 $ 2.85 million
6:57 AM $ 0.0000347
-1.03%
$ 36,572 $ 2.82 million
6:56 AM $ 0.0000349
+1.15%
$ 36,572 $ 2.83 million
6:55 AM $ 0.000035
+0.66%
$ 36,572 $ 2.8 million
6:54 AM $ 0.0000351
+5.49%
$ 35,068 $ 2.81 million
6:53 AM $ 0.0000332
+0.83%
$ 35,068 $ 2.77 million
6:52 AM $ 0.0000331
+1.55%
$ 35,068 $ 2.76 million
6:51 AM $ 0.0000324
+3.93%
$ 35,068 $ 2.75 million
6:50 AM $ 0.0000314
+5.16%
$ 35,068 $ 2.75 million
6:49 AM $ 0.0000299
-1.63%
$ 29,859 $ 2.72 million
6:48 AM $ 0.00003
-0.25%
$ 29,859 $ 2.75 million
6:47 AM $ 0.0000297
+0.06%
$ 29,859 $ 2.71 million
6:46 AM $ 0.0000299
-4.07%
$ 29,859 $ 2.73 million
6:45 AM $ 0.0000313
+1.81%
$ 29,859 $ 2.71 million
6:44 AM $ 0.0000309
+2.58%
$ 30,853 $ 2.67 million
6:43 AM $ 0.0000301
+1.11%
$ 30,853 $ 2.67 million
6:42 AM $ 0.0000296
-1.88%
$ 30,853 $ 2.65 million
6:41 AM $ 0.0000302
-0.94%
$ 30,853 $ 2.64 million
6:40 AM $ 0.0000304
+1.37%
$ 30,853 $ 2.65 million
6:39 AM $ 0.0000302
-0.92%
$ 30,241 $ 2.61 million
6:38 AM $ 0.0000309
+0.87%
$ 30,241 $ 2.59 million
6:37 AM $ 0.0000307
+0.50%
$ 30,241 $ 2.59 million
6:36 AM $ 0.0000307
-0.33%
$ 30,241 $ 2.58 million
6:35 AM $ 0.0000304
-4.11%
$ 30,241 $ 2.58 million
6:34 AM $ 0.0000319
-1.47%
$ 31,948 $ 2.57 million
6:33 AM $ 0.0000325
-2.82%
$ 31,948 $ 2.58 million
6:32 AM $ 0.0000335
+1.79%
$ 31,948 $ 2.54 million
6:31 AM $ 0.0000328
+0.66%
$ 31,948 $ 2.52 million
6:30 AM $ 0.0000328
+0.97%
$ 31,948 $ 2.5 million
6:29 AM $ 0.0000325
+5.37%
$ 32,549 $ 2.5 million
6:28 AM $ 0.0000312
+0.22%
$ 32,549 $ 2.51 million
6:27 AM $ 0.0000314
-0.47%
$ 32,549 $ 2.5 million
6:26 AM $ 0.0000316
-2.85%
$ 32,549 $ 2.52 million
6:25 AM $ 0.0000329
+1.75%
$ 32,549 $ 2.46 million
6:24 AM $ 0.0000324
+0.38%
$ 32,375 $ 2.47 million