PON Strategy Historical Data

PONSTR
Download
Date Close Price change Market cap Trading volume
2:43 PM $ 0.0000823
-0.72%
$ 82,332 $ 7.79 million
2:42 PM $ 0.0000827
+1.30%
$ 82,332 $ 7.84 million
2:41 PM $ 0.0000818
-0.27%
$ 82,332 $ 7.78 million
2:40 PM $ 0.0000818
-0.52%
$ 82,332 $ 7.76 million
2:39 PM $ 0.0000821
-0.34%
$ 82,102 $ 7.76 million
2:38 PM $ 0.0000824
+0.88%
$ 82,102 $ 7.78 million
2:37 PM $ 0.0000816
-1.15%
$ 82,102 $ 7.73 million
2:36 PM $ 0.0000823
-2.31%
$ 82,102 $ 7.76 million
2:35 PM $ 0.0000842
+1.65%
$ 82,102 $ 7.7 million
2:34 PM $ 0.0000828
+0.71%
$ 82,842 $ 7.69 million
2:33 PM $ 0.0000819
+3.12%
$ 82,842 $ 7.68 million
2:32 PM $ 0.0000795
+1.09%
$ 82,842 $ 7.7 million
2:31 PM $ 0.0000782
+0.61%
$ 82,842 $ 7.65 million
2:30 PM $ 0.0000777
+1.19%
$ 82,842 $ 7.67 million
2:29 PM $ 0.000077
+2.11%
$ 77,032 $ 7.63 million
2:28 PM $ 0.0000754
+1.82%
$ 77,032 $ 7.63 million
2:27 PM $ 0.0000735
-0.50%
$ 77,032 $ 7.61 million
2:26 PM $ 0.0000739
+0.83%
$ 77,032 $ 7.59 million
2:25 PM $ 0.0000734
+1.05%
$ 77,032 $ 7.63 million
2:24 PM $ 0.0000727
-0.31%
$ 72,693 $ 7.61 million
2:23 PM $ 0.0000722
-1.09%
$ 72,693 $ 7.6 million
2:22 PM $ 0.000073
-0.32%
$ 72,693 $ 7.57 million
2:21 PM $ 0.0000734
+1.04%
$ 72,693 $ 7.58 million
2:20 PM $ 0.0000726
+1.68%
$ 72,693 $ 7.55 million
2:19 PM $ 0.0000717
+0.71%
$ 71,728 $ 7.53 million
2:18 PM $ 0.000071
+0.98%
$ 71,728 $ 7.53 million
2:17 PM $ 0.0000702
+1.09%
$ 71,728 $ 7.52 million
2:16 PM $ 0.0000695
-1.29%
$ 71,728 $ 7.55 million
2:15 PM $ 0.0000702
+1.05%
$ 71,728 $ 7.5 million
2:14 PM $ 0.0000696
+2.65%
$ 69,633 $ 7.5 million
2:13 PM $ 0.000068
+1.04%
$ 69,633 $ 7.5 million
2:12 PM $ 0.0000674
-0.17%
$ 69,633 $ 7.54 million
2:11 PM $ 0.0000677
-0.80%
$ 69,633 $ 7.53 million
2:10 PM $ 0.0000682
+0.19%
$ 69,633 $ 7.51 million
2:09 PM $ 0.0000681
+1.13%
$ 68,088 $ 7.45 million
2:08 PM $ 0.0000676
-0.73%
$ 68,088 $ 7.47 million
2:07 PM $ 0.0000683
-1.76%
$ 68,088 $ 7.46 million
2:06 PM $ 0.0000696
+0.43%
$ 68,088 $ 7.45 million
2:05 PM $ 0.0000692
+2.68%
$ 68,088 $ 7.39 million
2:04 PM $ 0.0000672
+1.16%
$ 67,156 $ 7.42 million
2:03 PM $ 0.0000664
+0.73%
$ 67,156 $ 7.39 million
2:02 PM $ 0.0000661
-2.25%
$ 67,156 $ 7.4 million
2:01 PM $ 0.0000682
+0.87%
$ 67,156 $ 7.36 million
2:00 PM $ 0.0000677
-1.35%
$ 67,156 $ 7.39 million
1:59 PM $ 0.0000686
+2.42%
$ 68,643 $ 7.31 million
1:58 PM $ 0.0000668
+1.27%
$ 68,643 $ 7.33 million
1:57 PM $ 0.0000657
+0.03%
$ 68,643 $ 7.33 million
1:56 PM $ 0.0000655
+0.60%
$ 68,643 $ 7.31 million
1:55 PM $ 0.0000648
+1.07%
$ 68,643 $ 7.34 million
1:54 PM $ 0.000064
+2.29%
$ 64,032 $ 7.27 million
Download