PON Strategy Historical Data

PONSTR
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000823
-0.72%
$ 82,332 $ 7.79 million
Today, at 2 PM $ 0.0000823
+20.03%
$ 82,332 $ 7.79 million
Today, at 1 PM $ 0.0000686
+13.74%
$ 68,643 $ 7.31 million
Today, at 12 PM $ 0.0000605
+11.41%
$ 60,485 $ 6.69 million
Today, at 11 AM $ 0.0000543
-5.22%
$ 54,277 $ 6.08 million
Today, at 10 AM $ 0.0000572
-4.53%
$ 57,152 $ 5.4 million
Today, at 9 AM $ 0.0000598
+47.68%
$ 59,807 $ 4.76 million
Today, at 8 AM $ 0.0000404
+2.19%
$ 40,390 $ 4.12 million
Today, at 7 AM $ 0.0000394
+7.35%
$ 39,442 $ 3.5 million
Today, at 6 AM $ 0.0000366
+14.04%
$ 36,572 $ 2.83 million
Today, at 5 AM $ 0.0000322
+23.26%
$ 32,239 $ 2.2 million
Today, at 4 AM $ 0.0000261
+3.66%
$ 26,071 $ 1.56 million
Download