Alibaba (Ondo Tokenized) Historical Data

BABAon Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $ 114.39
+0.08%
$ 1.42 million $ 932,312
Jul 27, 7 AM $ 114.29
-0.02%
$ 1.42 million $ 923,307
Jul 27, 6 AM $ 114.33
+0.18%
$ 1.42 million $ 923,413
Jul 27, 5 AM $ 114.11
-0.17%
$ 1.42 million $ 919,790
Jul 27, 4 AM $ 114.3
-0.07%
$ 1.42 million $ 922,513
Jul 27, 3 AM $ 114.38
+1.08%
$ 1.42 million $ 911,524
Jul 27, 2 AM $ 113.16
+0.06%
$ 1.41 million $ 908,238
Jul 27, 1 AM $ 113.08
-1.28%
$ 1.4 million $ 887,967
Jul 27, 12 AM $ 114.55
+0.82%
$ 1.42 million $ 870,455
Jul 26, 11 PM $ 113.62
-0.01%
$ 1.41 million $ 870,149
Jul 26, 10 PM $ 113.63
-0.05%
$ 1.41 million $ 866,914
Jul 26, 9 PM $ 113.68
+0.03%
$ 1.41 million $ 868,495
Jul 26, 8 PM $ 113.65
+0.05%
$ 1.41 million $ 866,709
Jul 26, 7 PM $ 113.59
+0.01%
$ 1.41 million $ 866,681
Jul 26, 6 PM $ 113.57
+0.19%
$ 1.41 million $ 866,899
Jul 26, 5 PM $ 113.36
-0.01%
$ 1.41 million $ 864,457
Jul 26, 4 PM $ 113.37
-0.07%
$ 1.41 million $ 860,159
Jul 26, 3 PM $ 113.45
+0.07%
$ 1.41 million $ 859,999
Jul 26, 2 PM $ 113.35
-0.12%
$ 1.41 million $ 860,475
Jul 26, 1 PM $ 113.5
+0.06%
$ 1.41 million $ 858,271
Jul 26, 12 PM $ 113.43
+0.00%
$ 1.41 million $ 857,531
Jul 26, 11 AM $ 113.45
-0.04%
$ 1.41 million $ 862,164
Jul 26, 10 AM $ 113.5
+0.05%
$ 1.41 million $ 864,440
Jul 26, 9 AM $ 113.44
-0.01%
$ 1.41 million $ 863,019
Jul 26, 8 AM $ 113.45
+0.05%
$ 1.41 million $ 863,501
Jul 26, 7 AM $ 113.4
-0.01%
$ 1.41 million $ 861,743
Jul 26, 6 AM $ 113.41
-0.01%
$ 1.41 million $ 850,932
Jul 26, 5 AM $ 113.42
+0.05%
$ 1.41 million $ 853,398
Jul 26, 4 AM $ 113.36
+0.04%
$ 1.41 million $ 849,284
Jul 26, 3 AM $ 113.32
+0.03%
$ 1.41 million $ 850,158
Jul 26, 2 AM $ 113.28
+0.01%
$ 1.41 million $ 851,154
Jul 26, 1 AM $ 113.27
-0.03%
$ 1.41 million $ 861,766
Jul 26, 12 AM $ 113.3
+0.03%
$ 1.41 million $ 864,772
Jul 25, 11 PM $ 113.26
+0.01%
$ 1.41 million $ 865,545
Jul 25, 10 PM $ 113.25
-0.05%
$ 1.41 million $ 879,928
Jul 25, 9 PM $ 113.3
+0.05%
$ 1.41 million $ 873,480
Jul 25, 8 PM $ 113.25
-0.05%
$ 1.41 million $ 878,123
Jul 25, 7 PM $ 113.3
+0.04%
$ 1.41 million $ 886,638
Jul 25, 6 PM $ 113.26
-0.02%
$ 1.41 million $ 902,101
Jul 25, 5 PM $ 113.29
-0.14%
$ 1.41 million $ 906,847
Jul 25, 4 PM $ 113.46
+0.04%
$ 1.41 million $ 912,538
Jul 25, 3 PM $ 113.42
+0.03%
$ 1.41 million $ 917,004
Jul 25, 2 PM $ 113.38
+0.01%
$ 1.41 million $ 952,567
Jul 25, 1 PM $ 113.37
-0.03%
$ 1.41 million $ 964,192
Jul 25, 12 PM $ 113.4
+0.00%
$ 1.41 million $ 978,100
Jul 25, 11 AM $ 113.4
+0.01%
$ 1.41 million $ 999,326
Jul 25, 10 AM $ 113.46
+0.10%
$ 1.41 million $ 1.03 million
Jul 25, 9 AM $ 113.35
-0.03%
$ 1.41 million $ 1.04 million
Jul 25, 8 AM $ 113.38
+0.00%
$ 1.41 million $ 1.05 million
Jul 25, 7 AM $ 113.38
-0.06%
$ 1.41 million $ 1.09 million