Alibaba (Ondo Tokenized) Historical Data

BABAon Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $ 116.38
-0.41%
$ 1.45 million $ 1.35 million
Jul 29, 9 AM $ 116.87
-0.27%
$ 1.45 million $ 1.35 million
Jul 29, 8 AM $ 117.17
-0.08%
$ 1.46 million $ 1.35 million
Jul 29, 7 AM $ 117.26
+0.36%
$ 1.46 million $ 1.36 million
Jul 29, 6 AM $ 116.84
+0.58%
$ 1.45 million $ 1.36 million
Jul 29, 5 AM $ 116.17
-0.69%
$ 1.44 million $ 1.36 million
Jul 29, 4 AM $ 116.98
-0.30%
$ 1.45 million $ 1.35 million
Jul 29, 3 AM $ 117.34
-0.75%
$ 1.46 million $ 1.35 million
Jul 29, 2 AM $ 118.14
+0.77%
$ 1.47 million $ 1.35 million
Jul 29, 1 AM $ 117.24
+0.53%
$ 1.46 million $ 1.33 million
Jul 29, 12 AM $ 116.65
+0.21%
$ 1.45 million $ 1.32 million
Jul 28, 11 PM $ 116.4
+0.25%
$ 1.45 million $ 1.32 million
Jul 28, 10 PM $ 116.12
-0.39%
$ 1.44 million $ 1.3 million
Jul 28, 9 PM $ 116.57
+0.18%
$ 1.45 million $ 1.3 million
Jul 28, 8 PM $ 116.36
-0.22%
$ 1.45 million $ 1.31 million
Jul 28, 7 PM $ 116.61
+0.01%
$ 1.45 million $ 1.32 million
Jul 28, 6 PM $ 116.6
-0.21%
$ 1.45 million $ 1.32 million
Jul 28, 5 PM $ 116.85
-0.03%
$ 1.45 million $ 1.3 million
Jul 28, 4 PM $ 116.88
+0.10%
$ 1.45 million $ 1.3 million
Jul 28, 3 PM $ 116.77
+0.18%
$ 1.45 million $ 1.3 million
Jul 28, 2 PM $ 116.56
+0.89%
$ 1.45 million $ 1.31 million
Jul 28, 1 PM $ 115.53
-0.59%
$ 1.43 million $ 1.29 million
Jul 28, 12 PM $ 116.22
+0.25%
$ 1.44 million $ 1.31 million
Jul 28, 11 AM $ 115.93
+0.31%
$ 1.44 million $ 1.3 million
Jul 28, 10 AM $ 115.57
+0.03%
$ 1.44 million $ 1.3 million
Jul 28, 9 AM $ 115.54
+0.04%
$ 1.43 million $ 1.3 million
Jul 28, 8 AM $ 115.49
-0.01%
$ 1.43 million $ 1.29 million
Jul 28, 7 AM $ 115.5
+0.30%
$ 1.43 million $ 1.28 million
Jul 28, 6 AM $ 115.16
-0.04%
$ 1.43 million $ 1.27 million
Jul 28, 5 AM $ 115.21
+0.09%
$ 1.43 million $ 1.25 million
Jul 28, 4 AM $ 115.1
+0.16%
$ 1.43 million $ 1.24 million
Jul 28, 3 AM $ 114.92
-0.30%
$ 1.43 million $ 1.23 million
Jul 28, 2 AM $ 115.26
-0.05%
$ 1.43 million $ 1.22 million
Jul 28, 1 AM $ 115.32
-0.43%
$ 1.43 million $ 1.22 million
Jul 28, 12 AM $ 115.82
-0.43%
$ 1.44 million $ 1.22 million
Jul 27, 11 PM $ 116.32
-0.03%
$ 1.44 million $ 1.22 million
Jul 27, 10 PM $ 116.35
-0.03%
$ 1.45 million $ 1.21 million
Jul 27, 9 PM $ 116.39
+0.16%
$ 1.45 million $ 1.21 million
Jul 27, 8 PM $ 116.2
+0.39%
$ 1.44 million $ 1.18 million
Jul 27, 7 PM $ 115.75
+0.22%
$ 1.44 million $ 1.15 million
Jul 27, 6 PM $ 115.49
+0.00%
$ 1.43 million $ 1.13 million
Jul 27, 5 PM $ 115.5
+0.14%
$ 1.43 million $ 1.12 million
Jul 27, 4 PM $ 115.34
+0.11%
$ 1.43 million $ 1.12 million
Jul 27, 3 PM $ 115.21
+0.28%
$ 1.43 million $ 1.1 million
Jul 27, 2 PM $ 114.89
+0.19%
$ 1.43 million $ 1.07 million
Jul 27, 1 PM $ 114.67
-0.19%
$ 1.42 million $ 1.06 million
Jul 27, 12 PM $ 114.89
+0.32%
$ 1.43 million $ 1.02 million
Jul 27, 11 AM $ 114.52
-0.14%
$ 1.42 million $ 996,691
Jul 27, 10 AM $ 114.68
+0.01%
$ 1.42 million $ 969,909
Jul 27, 9 AM $ 114.67
+0.25%
$ 1.42 million $ 943,202