Alibaba (Ondo Tokenized) Historical Data

BABAon Page 7
Download
Date Close Price change Market cap Trading volume
6:30 PM $ 125.94
+0.00%
$ 1.56 million $ 886,031
6:29 PM $ 125.94
+0.00%
$ 1.56 million $ 886,032
6:28 PM $ 125.95
+0.01%
$ 1.56 million $ 887,560
6:27 PM $ 125.94
-0.02%
$ 1.56 million $ 887,473
6:26 PM $ 125.93
+0.01%
$ 1.56 million $ 886,261
6:25 PM $ 125.91
+0.01%
$ 1.56 million $ 885,705
6:24 PM $ 125.9
+0.01%
$ 1.56 million $ 885,651
6:23 PM $ 125.88
+0.00%
$ 1.56 million $ 885,037
6:22 PM $ 125.88
-0.07%
$ 1.56 million $ 885,123
6:21 PM $ 126.03
+0.00%
$ 1.56 million $ 887,866
6:20 PM $ 126.03
+0.00%
$ 1.56 million $ 887,893
6:19 PM $ 126.03
+0.00%
$ 1.57 million $ 887,910
6:18 PM $ 126.04
-0.01%
$ 1.57 million $ 888,165
6:17 PM $ 126.12
+0.02%
$ 1.57 million $ 887,853
6:16 PM $ 126.09
+0.00%
$ 1.57 million $ 888,743
6:15 PM $ 126.09
-0.01%
$ 1.57 million $ 888,746
6:14 PM $ 126.1
+0.01%
$ 1.57 million $ 888,737
6:13 PM $ 126.09
+0.00%
$ 1.57 million $ 888,830
6:12 PM $ 126.1
+0.02%
$ 1.57 million $ 888,882
6:11 PM $ 126.04
+0.02%
$ 1.57 million $ 887,642
6:10 PM $ 126.01
+0.01%
$ 1.57 million $ 885,945
6:09 PM $ 126
+0.00%
$ 1.56 million $ 885,941
6:08 PM $ 126.01
-0.01%
$ 1.56 million $ 885,945
6:07 PM $ 126.02
+0.05%
$ 1.56 million $ 885,816
6:06 PM $ 125.96
+0.00%
$ 1.56 million $ 887,456
6:05 PM $ 125.97
-0.01%
$ 1.56 million $ 887,401
6:04 PM $ 125.97
+0.00%
$ 1.56 million $ 887,364
6:03 PM $ 125.97
+0.01%
$ 1.56 million $ 888,319
6:02 PM $ 125.95
+0.04%
$ 1.56 million $ 888,280
6:01 PM $ 125.92
+0.00%
$ 1.56 million $ 889,428
6:00 PM $ 125.92
+0.00%
$ 1.56 million $ 889,417
5:59 PM $ 125.91
+0.00%
$ 1.56 million $ 889,757
5:58 PM $ 125.91
-0.01%
$ 1.56 million $ 889,715
5:57 PM $ 125.92
-0.08%
$ 1.56 million $ 889,758
5:56 PM $ 126.02
-0.01%
$ 1.56 million $ 889,102
5:55 PM $ 126.03
-0.01%
$ 1.56 million $ 889,094
5:54 PM $ 126.03
+0.00%
$ 1.57 million $ 889,096
5:53 PM $ 126.03
+0.00%
$ 1.57 million $ 889,473
5:52 PM $ 126.03
-0.01%
$ 1.57 million $ 888,750
5:51 PM $ 126.04
-0.01%
$ 1.57 million $ 889,419
5:50 PM $ 126.05
+0.00%
$ 1.57 million $ 889,529
5:49 PM $ 126.05
+0.01%
$ 1.57 million $ 889,516
5:48 PM $ 126.03
-0.01%
$ 1.57 million $ 888,776
5:47 PM $ 126.02
-0.01%
$ 1.57 million $ 888,701
5:46 PM $ 126.04
+0.00%
$ 1.57 million $ 888,503
5:45 PM $ 126.04
+0.01%
$ 1.57 million $ 888,506
5:44 PM $ 126.02
+0.00%
$ 1.57 million $ 888,501
5:43 PM $ 126.02
+0.01%
$ 1.57 million $ 888,503
5:42 PM $ 126.01
+0.07%
$ 1.57 million $ 887,894
5:41 PM $ 125.91
-0.01%
$ 1.57 million $ 888,705