Alibaba (Ondo Tokenized) Historical Data

BABAon Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $ 120.16
-0.28%
$ 1.49 million $ 1.05 million
Jul 31, 10 AM $ 120.49
-0.01%
$ 1.5 million $ 1.05 million
Jul 31, 9 AM $ 120.5
+0.19%
$ 1.5 million $ 1.04 million
Jul 31, 8 AM $ 120.28
-0.03%
$ 1.49 million $ 1.01 million
Jul 31, 7 AM $ 120.31
+0.22%
$ 1.49 million $ 1 million
Jul 31, 6 AM $ 120.04
-0.66%
$ 1.49 million $ 983,802
Jul 31, 5 AM $ 120.83
-0.29%
$ 1.5 million $ 959,590
Jul 31, 4 AM $ 121.18
-0.20%
$ 1.51 million $ 941,347
Jul 31, 3 AM $ 121.43
-0.18%
$ 1.51 million $ 931,466
Jul 31, 2 AM $ 121.65
+1.71%
$ 1.51 million $ 934,118
Jul 31, 1 AM $ 119.6
+0.32%
$ 1.49 million $ 957,294
Jul 31, 12 AM $ 119.23
+0.16%
$ 1.48 million $ 935,452
Jul 30, 11 PM $ 119.1
+0.59%
$ 1.48 million $ 924,881
Jul 30, 10 PM $ 118.39
+1.15%
$ 1.47 million $ 913,340
Jul 30, 9 PM $ 117.04
-0.06%
$ 1.45 million $ 897,224
Jul 30, 8 PM $ 117.11
+0.24%
$ 1.45 million $ 885,123
Jul 30, 7 PM $ 116.82
-0.06%
$ 1.45 million $ 869,251
Jul 30, 6 PM $ 116.9
+0.05%
$ 1.45 million $ 884,983
Jul 30, 5 PM $ 116.84
+0.18%
$ 1.45 million $ 902,651
Jul 30, 4 PM $ 116.64
+0.23%
$ 1.45 million $ 893,848
Jul 30, 3 PM $ 116.38
+0.88%
$ 1.45 million $ 903,420
Jul 30, 2 PM $ 115.37
+0.25%
$ 1.43 million $ 909,680
Jul 30, 1 PM $ 115.08
-0.39%
$ 1.43 million $ 936,225
Jul 30, 12 PM $ 115.53
+0.02%
$ 1.43 million $ 927,703
Jul 30, 11 AM $ 115.5
-0.05%
$ 1.43 million $ 928,856
Jul 30, 10 AM $ 115.56
+0.09%
$ 1.44 million $ 925,183
Jul 30, 9 AM $ 115.45
+0.03%
$ 1.43 million $ 937,114
Jul 30, 8 AM $ 115.41
+0.10%
$ 1.43 million $ 957,844
Jul 30, 7 AM $ 115.3
-0.18%
$ 1.43 million $ 969,337
Jul 30, 6 AM $ 115.51
+0.82%
$ 1.43 million $ 961,444
Jul 30, 5 AM $ 114.57
-0.04%
$ 1.42 million $ 989,588
Jul 30, 4 AM $ 114.61
-0.17%
$ 1.42 million $ 997,300
Jul 30, 3 AM $ 114.81
-0.51%
$ 1.43 million $ 1.01 million
Jul 30, 2 AM $ 115.4
+0.50%
$ 1.43 million $ 997,355
Jul 30, 1 AM $ 114.83
-0.06%
$ 1.43 million $ 999,633
Jul 30, 12 AM $ 114.91
-0.28%
$ 1.43 million $ 1 million
Jul 29, 11 PM $ 115.24
-0.25%
$ 1.43 million $ 990,453
Jul 29, 10 PM $ 115.52
+0.42%
$ 1.43 million $ 1.02 million
Jul 29, 9 PM $ 115.04
-0.56%
$ 1.43 million $ 1.01 million
Jul 29, 8 PM $ 115.69
-0.56%
$ 1.44 million $ 1.02 million
Jul 29, 7 PM $ 116.34
-1.82%
$ 1.44 million $ 1.01 million
Jul 29, 6 PM $ 118.49
+1.62%
$ 1.47 million $ 1 million
Jul 29, 5 PM $ 116.61
+0.34%
$ 1.45 million $ 992,869
Jul 29, 4 PM $ 116.21
+0.34%
$ 1.44 million $ 1.35 million
Jul 29, 3 PM $ 115.82
+0.17%
$ 1.44 million $ 1.34 million
Jul 29, 2 PM $ 115.58
-0.70%
$ 1.44 million $ 1.34 million
Jul 29, 1 PM $ 116.39
+0.27%
$ 1.45 million $ 1.33 million
Jul 29, 12 PM $ 116.05
-0.25%
$ 1.44 million $ 1.33 million
Jul 29, 11 AM $ 116.33
-0.05%
$ 1.44 million $ 1.34 million
Jul 29, 10 AM $ 116.38
-0.41%
$ 1.45 million $ 1.35 million