Alibaba (Ondo Tokenized) Historical Data

BABAon Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $ 123.36
+0.22%
$ 1.53 million $ 542,016
Aug 2, 11 AM $ 123.08
+0.05%
$ 1.53 million $ 552,932
Aug 2, 10 AM $ 123.03
-0.20%
$ 1.53 million $ 563,832
Aug 2, 9 AM $ 123.28
-0.11%
$ 1.53 million $ 576,584
Aug 2, 8 AM $ 123.41
+0.19%
$ 1.53 million $ 573,435
Aug 2, 7 AM $ 123.17
-0.08%
$ 1.53 million $ 561,298
Aug 2, 6 AM $ 123.27
+0.00%
$ 1.53 million $ 566,482
Aug 2, 5 AM $ 123.27
-0.07%
$ 1.53 million $ 560,559
Aug 2, 4 AM $ 123.35
+0.05%
$ 1.53 million $ 559,775
Aug 2, 3 AM $ 123.3
+0.07%
$ 1.53 million $ 565,171
Aug 2, 2 AM $ 123.21
+0.22%
$ 1.53 million $ 563,368
Aug 2, 1 AM $ 122.92
+0.09%
$ 1.53 million $ 577,494
Aug 2, 12 AM $ 122.8
+0.02%
$ 1.53 million $ 572,127
Aug 1, 11 PM $ 122.78
+0.02%
$ 1.52 million $ 571,463
Aug 1, 10 PM $ 122.76
-0.07%
$ 1.52 million $ 589,708
Aug 1, 9 PM $ 122.85
+0.14%
$ 1.53 million $ 594,989
Aug 1, 8 PM $ 122.7
-0.21%
$ 1.52 million $ 611,600
Aug 1, 7 PM $ 122.96
+0.10%
$ 1.53 million $ 632,439
Aug 1, 6 PM $ 122.85
-0.05%
$ 1.53 million $ 659,698
Aug 1, 5 PM $ 122.91
+0.01%
$ 1.53 million $ 668,435
Aug 1, 4 PM $ 122.89
-0.04%
$ 1.53 million $ 699,932
Aug 1, 3 PM $ 122.94
+0.15%
$ 1.53 million $ 720,331
Aug 1, 2 PM $ 122.75
-0.22%
$ 1.52 million $ 723,952
Aug 1, 1 PM $ 123.02
-0.03%
$ 1.53 million $ 808,173
Aug 1, 12 PM $ 123.06
+0.04%
$ 1.53 million $ 811,070
Aug 1, 11 AM $ 123.01
+0.00%
$ 1.53 million $ 829,874
Aug 1, 10 AM $ 123
-0.04%
$ 1.53 million $ 846,820
Aug 1, 9 AM $ 123.06
+0.15%
$ 1.53 million $ 852,595
Aug 1, 8 AM $ 122.88
-0.08%
$ 1.53 million $ 876,752
Aug 1, 7 AM $ 122.98
-0.07%
$ 1.53 million $ 896,247
Aug 1, 6 AM $ 123.06
+0.13%
$ 1.53 million $ 924,453
Aug 1, 5 AM $ 122.9
-0.04%
$ 1.53 million $ 954,310
Aug 1, 4 AM $ 122.95
-0.05%
$ 1.53 million $ 983,610
Aug 1, 3 AM $ 123
+0.00%
$ 1.53 million $ 988,061
Aug 1, 2 AM $ 123.01
+0.08%
$ 1.53 million $ 1.01 million
Aug 1, 1 AM $ 122.91
-0.07%
$ 1.53 million $ 1.01 million
Aug 1, 12 AM $ 123
-0.08%
$ 1.53 million $ 1.05 million
Jul 31, 11 PM $ 123.1
+0.24%
$ 1.53 million $ 1.08 million
Jul 31, 10 PM $ 122.8
-0.31%
$ 1.53 million $ 1.08 million
Jul 31, 9 PM $ 123.19
-0.03%
$ 1.53 million $ 1.1 million
Jul 31, 8 PM $ 123.23
+0.08%
$ 1.53 million $ 1.11 million
Jul 31, 7 PM $ 123.13
-0.24%
$ 1.53 million $ 1.13 million
Jul 31, 6 PM $ 123.42
+0.01%
$ 1.53 million $ 1.11 million
Jul 31, 5 PM $ 123.41
+0.17%
$ 1.53 million $ 1.13 million
Jul 31, 4 PM $ 123.2
+0.26%
$ 1.53 million $ 1.12 million
Jul 31, 3 PM $ 122.88
+0.14%
$ 1.53 million $ 1.1 million
Jul 31, 2 PM $ 122.7
+1.32%
$ 1.52 million $ 1.1 million
Jul 31, 1 PM $ 121.1
+0.67%
$ 1.5 million $ 1.04 million
Jul 31, 12 PM $ 120.29
+0.13%
$ 1.49 million $ 1.06 million
Jul 31, 11 AM $ 120.16
-0.28%
$ 1.49 million $ 1.05 million