Alibaba (Ondo Tokenized) Historical Data

BABAon Page 6
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 187.27
-0.73%
$ 2.02 million $ 54,115
Oct 5, 2025 $ 188.65
-0.14%
$ 2.04 million $ 54,411
Oct 4, 2025 $ 188.99
+0.40%
$ 2.04 million $ 55,149
Oct 3, 2025 $ 188.29
-1.24%
$ 2.03 million $ 59,141
Oct 2, 2025 $ 190.6
+3.85%
$ 2.06 million $ 56,953
Oct 1, 2025 $ 183.38
+2.40%
$ 1.98 million $ 55,978
Sep 30, 2025 $ 179.36
-0.68%
$ 1.93 million $ 54,059
Sep 29, 2025 $ 180.51
+5.30%
$ 1.89 million $ 56,102
Sep 28, 2025 $ 171.9
+0.61%
$ 1.68 million $ 54,445
Sep 27, 2025 $ 170.5
-1.03%
$ 1.67 million $ 55,278
Sep 26, 2025 $ 172.44
-1.79%
$ 1.69 million $ 58,158
Sep 25, 2025 $ 175.63
-1.00%
$ 1.58 million $ 57,096
Sep 24, 2025 $ 177.11
+8.00%
$ 1.59 million $ 60,454
Sep 23, 2025 $ 163.46
-0.72%
$ 1.24 million $ 503,760
Sep 22, 2025 $ 164.19
+0.62%
$ 1.03 million $ 57,218
Sep 21, 2025 $ 163.05
-0.20%
$ 953,084 $ 70,782
Sep 20, 2025 $ 162.98
-0.05%
$ 954,184 $ 80,916
Sep 19, 2025 $ 163.06
-0.05%
$ 952,158 $ 381,082
Sep 18, 2025 $ 162.73
-1.81%
$ 976,317 $ 761,183
Sep 17, 2025 $ 165.62
+1.78%
$ 921,947 $ 599,594
Sep 16, 2025 $ 162.73
+2.59%
$ 822,831 $ 54,496
Sep 15, 2025 $ 158.44
+2.08%
$ 721,626 $ 60,345
Sep 14, 2025 $ 155.24
-0.20%
$ 704,739 $ 54,216
Sep 13, 2025 $ 155.24
+0.28%
$ 706,423 $ 55,140
Sep 12, 2025 $ 154.89
-0.33%
$ 705,103 $ 60,049
Sep 11, 2025 $ 155.4
+8.84%
$ 627,464 $ 58,417
Sep 10, 2025 $ 143.14
-2.65%
$ 578,802 $ 59,474
Sep 9, 2025 $ 147.12
+1.14%
$ 497,489 $ 58,261
Download