Alibaba (Ondo Tokenized) Historical Data

BABAon Page 6
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 158.41
+0.62%
$ 1.24 million $ 3.42 million
Dec 4, 2025 $ 157.43
-0.50%
$ 1.23 million $ 4.57 million
Dec 3, 2025 $ 158.22
-1.71%
$ 1.24 million $ 4.62 million
Dec 2, 2025 $ 160.97
-2.04%
$ 1.24 million $ 4.29 million
Dec 1, 2025 $ 164.33
+4.68%
$ 1.26 million $ 5.71 million
Nov 30, 2025 $ 157.04
+0.17%
$ 1.19 million $ 1.48 million
Nov 29, 2025 $ 156.87
+0.05%
$ 1.18 million $ 1.47 million
Nov 28, 2025 $ 157.38
+0.24%
$ 1.18 million $ 3.42 million
Nov 27, 2025 $ 157.08
+0.12%
$ 1.19 million $ 1.71 million
Nov 26, 2025 $ 156.93
-0.30%
$ 1.18 million $ 3 million
Nov 25, 2025 $ 157.23
-2.41%
$ 1.18 million $ 3.86 million
Nov 24, 2025 $ 161.14
+5.39%
$ 1.19 million $ 2.56 million
Nov 23, 2025 $ 152.73
-0.22%
$ 1.13 million $ 1.45 million
Nov 22, 2025 $ 152.83
-0.18%
$ 1.13 million $ 1.77 million
Nov 21, 2025 $ 152.78
-0.44%
$ 1.13 million $ 3.26 million
Nov 20, 2025 $ 152.97
-5.13%
$ 1.13 million $ 3.12 million
Nov 19, 2025 $ 161.26
+0.91%
$ 1.19 million $ 1.62 million
Nov 18, 2025 $ 159.66
+0.97%
$ 1.19 million $ 2.46 million
Nov 17, 2025 $ 158.13
+2.26%
$ 1.17 million $ 1.47 million
Nov 16, 2025 $ 154.57
+0.05%
$ 1.14 million $ 1.34 million
Nov 15, 2025 $ 154.3
-0.09%
$ 1.14 million $ 1.45 million
Nov 14, 2025 $ 153.67
-4.18%
$ 1.14 million $ 1.47 million
Nov 13, 2025 $ 159.91
+1.73%
$ 1.18 million $ 1.71 million
Nov 12, 2025 $ 157.74
-2.29%
$ 1.16 million $ 1.54 million
Nov 11, 2025 $ 161.43
-2.72%
$ 1.19 million $ 1.39 million
Nov 10, 2025 $ 165.95
-0.28%
$ 1.22 million $ 1.38 million
Nov 9, 2025 $ 166.41
+0.05%
$ 1.22 million $ 1.5 million
Nov 8, 2025 $ 166.33
-0.04%
$ 1.22 million $ 1.49 million
Nov 7, 2025 $ 166.4
-0.35%
$ 1.26 million $ 1.38 million
Nov 6, 2025 $ 166.99
+0.90%
$ 1.27 million $ 1.78 million
Nov 5, 2025 $ 165.51
+1.36%
$ 1.26 million $ 1.86 million
Nov 4, 2025 $ 163.29
-2.60%
$ 1.23 million $ 2.2 million
Nov 3, 2025 $ 167.65
-1.21%
$ 1.27 million $ 2.09 million
Nov 2, 2025 $ 169.71
-0.04%
$ 1.3 million $ 1.47 million
Nov 1, 2025 $ 169.78
-0.18%
$ 1.3 million $ 1.54 million
Oct 31, 2025 $ 170.21
-2.97%
$ 1.3 million $ 2.91 million
Oct 30, 2025 $ 175.54
-2.08%
$ 1.36 million $ 2.9 million
Oct 29, 2025 $ 179.27
+1.47%
$ 1.4 million $ 1.63 million
Oct 28, 2025 $ 176.26
-1.81%
$ 1.38 million $ 1.57 million
Oct 27, 2025 $ 179.52
+2.09%
$ 1.41 million $ 27,796
Oct 26, 2025 $ 175.85
+0.39%
$ 1.38 million $ 75,069
Oct 25, 2025 $ 175.16
+0.17%
$ 1.37 million $ 76,218
Oct 24, 2025 $ 175.29
+1.43%
$ 1.37 million $ 476,916
Oct 23, 2025 $ 172.47
+4.25%
$ 1.35 million $ 86,138
Oct 22, 2025 $ 165.51
-0.59%
$ 1.31 million $ 83,721
Oct 21, 2025 $ 166.72
-4.22%
$ 1.31 million $ 83,037
Oct 20, 2025 $ 174.11
+3.70%
$ 1.37 million $ 85,774
Oct 19, 2025 $ 167.28
-0.32%
$ 1.33 million $ 85,136
Oct 18, 2025 $ 166.54
-0.51%
$ 1.33 million $ 85,201
Oct 17, 2025 $ 167.35
+1.78%
$ 1.32 million $ 84,260